Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pudgy Penguins Historical Data

PENGU Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 1 PM $0.00979
-0.07%
$1.81 billion $632,596
Apr 29, 12 PM $0.00965
-3.69%
$1.78 billion $655,963
Apr 29, 11 AM $0.01
-1.31%
$1.85 billion $623,093
Apr 29, 10 AM $0.0102
-1.02%
$1.88 billion $624,406
Apr 29, 9 AM $0.0103
+2.48%
$1.89 billion $609,543
Apr 29, 8 AM $0.00998
-0.64%
$1.84 billion $611,077
Apr 29, 7 AM $0.0101
+0.79%
$1.86 billion $630,432
Apr 29, 6 AM $0.0101
-1.64%
$1.85 billion $633,184
Apr 29, 5 AM $0.0103
+0.14%
$1.91 billion $665,140
Apr 29, 4 AM $0.0103
+2.64%
$1.9 billion $646,214
Apr 29, 3 AM $0.00997
+0.14%
$1.84 billion $621,862
Apr 29, 2 AM $0.00994
-1.16%
$1.83 billion $611,844
Apr 29, 1 AM $0.00992
-1.05%
$1.83 billion $600,829
Apr 29, 12 AM $0.00996
-2.13%
$1.84 billion $580,291
Apr 28, 11 PM $0.0102
-2.08%
$1.89 billion $568,887
Apr 28, 10 PM $0.0104
+2.18%
$1.93 billion $547,799
Apr 28, 9 PM $0.0102
-1.12%
$1.89 billion $509,433
Apr 28, 8 PM $0.0103
+1.10%
$1.9 billion $476,157
Apr 28, 7 PM $0.0102
-0.22%
$1.88 billion $457,499
Apr 28, 6 PM $0.0103
+0.97%
$1.89 billion $442,585
Apr 28, 5 PM $0.01
-0.55%
$1.85 billion $417,093
Apr 28, 4 PM $0.0101
-0.54%
$1.87 billion $401,342
Apr 28, 3 PM $0.0103
+0.89%
$1.9 billion $373,976
Apr 28, 2 PM $0.0102
-1.15%
$1.88 billion $319,073
Apr 28, 1 PM $0.0099
-0.98%
$1.83 billion $261,057
Apr 28, 12 PM $0.00991
-0.35%
$1.83 billion $213,829
Apr 28, 11 AM $0.00992
-0.14%
$1.83 billion $236,202
Apr 28, 10 AM $0.00996
-0.84%
$1.84 billion $222,900
Apr 28, 9 AM $0.0101
-0.01%
$1.86 billion $269,733
Apr 28, 8 AM $0.0102
+0.97%
$1.88 billion $247,045
Apr 28, 7 AM $0.01
-1.31%
$1.85 billion $214,135
Apr 28, 6 AM $0.0102
-0.41%
$1.88 billion $203,893
Apr 28, 5 AM $0.00998
+1.56%
$1.84 billion $182,162
Apr 28, 4 AM $0.00983
+0.31%
$1.81 billion $198,424
Apr 28, 3 AM $0.0101
+0.00%
$1.87 billion $198,601
Apr 28, 2 AM $0.0101
-1.30%
$1.87 billion $215,719
Apr 28, 1 AM $0.0103
+0.00%
$1.89 billion $222,688
Apr 28, 12 AM $0.0103
+4.75%
$1.89 billion $223,404
Apr 27, 11 PM $0.0098
+0.00%
$1.81 billion $215,247
Apr 27, 10 PM $0.0098
+0.00%
$1.81 billion $215,247
Apr 27, 3 PM $0.011
+7.40%
$2.03 billion $212,009
Apr 27, 2 PM $0.00999
+3.24%
$1.84 billion $207,216
Apr 27, 12 PM $0.0101
+4.88%
$1.86 billion $210,926
Apr 27, 11 AM $0.00966
-0.58%
$1.78 billion $167,478
Apr 27, 9 AM $0.00988
+0.00%
$1.82 billion $99,589
Apr 27, 8 AM $0.00988
+0.00%
$1.82 billion $103,688
Apr 27, 7 AM $0.00988
+0.86%
$1.82 billion $103,688
Apr 27, 6 AM $0.00979
-0.36%
$1.81 billion $96,917
Apr 27, 5 AM $0.0102
+0.14%
$1.88 billion $70,695
Apr 27, 4 AM $0.0102
-0.07%
$1.88 billion $50,571