Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pudgy Penguins Historical Data

PENGU Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2 PM $0.01
-0.33%
$1.85 billion $294,443
May 1, 1 PM $0.01
+0.52%
$1.85 billion $305,337
May 1, 12 PM $0.01
+0.92%
$1.85 billion $320,299
May 1, 11 AM $0.00993
+0.38%
$1.83 billion $314,368
May 1, 10 AM $0.00989
+0.28%
$1.82 billion $314,558
May 1, 9 AM $0.01
-0.76%
$1.84 billion $317,232
May 1, 8 AM $0.01
+1.68%
$1.85 billion $306,356
May 1, 7 AM $0.00982
-0.28%
$1.81 billion $297,302
May 1, 6 AM $0.00992
-0.02%
$1.83 billion $309,639
May 1, 5 AM $0.0099
-0.21%
$1.83 billion $327,893
May 1, 4 AM $0.00993
-1.12%
$1.83 billion $337,673
May 1, 3 AM $0.0101
+1.68%
$1.87 billion $341,443
May 1, 2 AM $0.00997
-0.77%
$1.84 billion $328,556
May 1, 1 AM $0.01
+0.14%
$1.85 billion $342,768
May 1, 12 AM $0.00999
-0.07%
$1.84 billion $355,645
Apr 30, 11 PM $0.01
+1.62%
$1.85 billion $357,719
Apr 30, 10 PM $0.00986
-0.21%
$1.82 billion $358,019
Apr 30, 9 PM $0.00994
-0.35%
$1.83 billion $359,081
Apr 30, 8 PM $0.00998
-0.42%
$1.84 billion $360,853
Apr 30, 7 PM $0.01
-0.51%
$1.85 billion $371,867
Apr 30, 6 PM $0.0101
+0.84%
$1.86 billion $395,699
Apr 30, 5 PM $0.01
-0.19%
$1.84 billion $438,494
Apr 30, 4 PM $0.00996
+1.35%
$1.84 billion $467,824
Apr 30, 3 PM $0.00983
-0.07%
$1.81 billion $483,449
Apr 30, 2 PM $0.00967
-0.21%
$1.78 billion $496,139
Apr 30, 1 PM $0.00959
-0.78%
$1.77 billion $520,414
Apr 30, 12 PM $0.0097
+1.71%
$1.79 billion $522,452
Apr 30, 11 AM $0.0096
+0.25%
$1.77 billion $558,440
Apr 30, 10 AM $0.00953
-1.82%
$1.76 billion $566,859
Apr 30, 9 AM $0.0097
-0.36%
$1.79 billion $591,208
Apr 30, 8 AM $0.00971
-0.29%
$1.79 billion $602,103
Apr 30, 7 AM $0.00974
+1.24%
$1.8 billion $619,379
Apr 30, 6 AM $0.00973
+1.99%
$1.8 billion $608,856
Apr 30, 5 AM $0.0095
-0.06%
$1.75 billion $598,018
Apr 30, 4 AM $0.00952
-0.95%
$1.76 billion $606,647
Apr 30, 3 AM $0.00964
+0.22%
$1.78 billion $619,590
Apr 30, 2 AM $0.00969
-2.35%
$1.79 billion $623,375
Apr 30, 1 AM $0.00982
+1.04%
$1.81 billion $614,224
Apr 30, 12 AM $0.00968
-0.14%
$1.79 billion $611,593
Apr 29, 11 PM $0.00966
-1.08%
$1.78 billion $618,020
Apr 29, 10 PM $0.00975
-0.21%
$1.8 billion $633,155
Apr 29, 9 PM $0.00977
+0.49%
$1.8 billion $663,311
Apr 29, 8 PM $0.00968
+0.61%
$1.79 billion $687,246
Apr 29, 7 PM $0.00963
-0.36%
$1.78 billion $695,636
Apr 29, 6 PM $0.00954
+0.51%
$1.76 billion $678,047
Apr 29, 5 PM $0.00946
-2.00%
$1.75 billion $638,043
Apr 29, 4 PM $0.0097
+0.07%
$1.79 billion $599,003
Apr 29, 3 PM $0.0097
-3.06%
$1.79 billion $586,530
Apr 29, 2 PM $0.0101
+2.84%
$1.86 billion $619,240
Apr 29, 1 PM $0.00979
-0.07%
$1.81 billion $632,596