Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pudgy Penguins Historical Data

PENGU Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:57 AM $0.0102
+0.00%
$1.88 billion $566,132
10:52 AM $0.0102
+0.00%
$1.88 billion $566,090
10:47 AM $0.0102
+0.00%
$1.87 billion $566,056
10:42 AM $0.0101
+0.00%
$1.87 billion $566,284
10:37 AM $0.0102
+0.00%
$1.88 billion $566,302
10:32 AM $0.0102
+0.00%
$1.88 billion $566,204
10:27 AM $0.0102
+0.00%
$1.88 billion $566,089
10:22 AM $0.0102
+0.00%
$1.88 billion $566,218
10:17 AM $0.0101
+0.00%
$1.87 billion $566,692
10:12 AM $0.0101
+0.00%
$1.86 billion $565,325
10:07 AM $0.0101
+0.00%
$1.86 billion $564,747
10:02 AM $0.01
+0.00%
$1.85 billion $564,614
9:57 AM $0.01
+0.00%
$1.85 billion $565,628
9:52 AM $0.01
+0.00%
$1.85 billion $565,651
9:47 AM $0.01
+0.00%
$1.85 billion $565,625
9:42 AM $0.01
+0.00%
$1.85 billion $565,654
9:37 AM $0.01
+0.00%
$1.85 billion $569,111
9:32 AM $0.01
+0.00%
$1.84 billion $568,949
9:27 AM $0.01
+0.00%
$1.85 billion $568,802
9:22 AM $0.01
+0.00%
$1.85 billion $569,189
9:17 AM $0.00999
+0.00%
$1.84 billion $569,104
9:12 AM $0.0101
+0.00%
$1.86 billion $568,429
9:07 AM $0.0101
+0.00%
$1.86 billion $568,610
9:02 AM $0.0101
+0.00%
$1.86 billion $569,016
8:57 AM $0.0101
+0.00%
$1.86 billion $568,832
8:52 AM $0.0101
+0.00%
$1.87 billion $568,832
8:47 AM $0.0101
+0.00%
$1.87 billion $567,347
8:42 AM $0.0102
+0.00%
$1.88 billion $567,170
8:37 AM $0.0102
+0.00%
$1.88 billion $567,041
8:32 AM $0.0101
+0.00%
$1.87 billion $566,879
8:27 AM $0.0101
+0.00%
$1.86 billion $566,937
8:22 AM $0.0101
+0.00%
$1.87 billion $566,513
8:17 AM $0.0101
+0.00%
$1.87 billion $566,557
8:12 AM $0.0102
+0.00%
$1.87 billion $566,617
8:07 AM $0.0102
+0.00%
$1.88 billion $566,430
8:02 AM $0.0102
+0.00%
$1.88 billion $565,808
7:57 AM $0.0103
+0.00%
$1.89 billion $565,747
7:52 AM $0.0102
+0.00%
$1.89 billion $565,764
7:47 AM $0.0102
+0.00%
$1.88 billion $565,456
7:42 AM $0.0102
+0.00%
$1.88 billion $565,654
7:37 AM $0.0102
+0.00%
$1.88 billion $565,726
7:32 AM $0.0102
+0.00%
$1.88 billion $565,812
7:27 AM $0.0102
+0.00%
$1.88 billion $565,790
7:22 AM $0.0102
+0.00%
$1.88 billion $565,860
7:17 AM $0.0102
+0.00%
$1.88 billion $565,948
7:12 AM $0.0102
+0.00%
$1.88 billion $565,970
7:07 AM $0.0101
+0.00%
$1.87 billion $565,812
7:02 AM $0.0101
+0.00%
$1.87 billion $565,727
6:57 AM $0.0101
+0.00%
$-- $565,708
6:52 AM $0.0102
+0.00%
$-- $565,533