Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pudgy Penguins Historical Data

PENGU Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 9 PM $0.0069
-0.20%
$1.27 billion $59,516
Sep 16, 8 PM $0.00687
-0.12%
$1.27 billion $54,069
Sep 16, 7 PM $0.00685
-0.71%
$1.26 billion $55,785
Sep 16, 6 PM $0.00685
-0.81%
$1.26 billion $101,105
Sep 16, 5 PM $0.00671
-0.93%
$1.24 billion $98,012
Sep 16, 4 PM $0.00675
+0.31%
$1.24 billion $99,369
Sep 16, 3 PM $0.00674
+0.00%
$1.24 billion $99,854
Sep 16, 2 PM $0.00674
-0.52%
$1.24 billion $100,225
Sep 16, 1 PM $0.0068
+0.31%
$1.25 billion $103,043
Sep 16, 12 PM $0.00677
-1.22%
$1.25 billion $107,390
Sep 16, 11 AM $0.00686
+0.00%
$1.27 billion $108,003
Sep 16, 10 AM $0.00686
+0.00%
$1.27 billion $108,692
Sep 16, 9 AM $0.00687
+1.55%
$1.27 billion $107,974
Sep 16, 8 AM $0.00675
-0.82%
$1.25 billion $107,431
Sep 16, 7 AM $0.00681
-0.61%
$1.26 billion $153,502
Sep 16, 6 AM $0.00682
+0.00%
$1.26 billion $153,237
Sep 16, 5 AM $0.00682
-0.20%
$1.26 billion $153,635
Sep 16, 4 AM $0.00683
+0.31%
$1.26 billion $152,993
Sep 16, 3 AM $0.00681
+0.31%
$1.26 billion $153,752
Sep 16, 2 AM $0.0068
+0.62%
$1.25 billion $130,339
Sep 16, 1 AM $0.00675
-1.43%
$1.25 billion $129,925
Sep 16, 12 AM $0.00685
+0.10%
$1.26 billion $129,718
Sep 15, 11 PM $0.00685
+0.00%
$1.26 billion $129,878
Sep 15, 10 PM $0.00684
+0.83%
$1.26 billion $129,055
Sep 15, 9 PM $0.0068
-0.72%
$1.25 billion $128,685
Sep 15, 8 PM $0.00685
-0.51%
$1.26 billion $129,889
Sep 15, 7 PM $0.00685
-0.20%
$1.26 billion $132,673
Sep 15, 6 PM $0.00669
-4.82%
$1.23 billion $89,437
Sep 15, 5 PM $0.00704
+0.66%
$1.3 billion $108,023
Sep 15, 4 PM $0.00699
+0.60%
$1.29 billion $106,400
Sep 15, 3 PM $0.00696
+0.71%
$1.28 billion $107,239
Sep 15, 2 PM $0.00687
-2.44%
$1.27 billion $106,401
Sep 15, 1 PM $0.00701
-0.57%
$1.29 billion $104,328
Sep 15, 12 PM $0.00707
+1.22%
$1.3 billion $102,388
Sep 15, 11 AM $0.00698
-0.64%
$1.29 billion $101,592
Sep 15, 10 AM $0.00703
-0.34%
$1.3 billion $100,818
Sep 15, 9 AM $0.00708
+0.11%
$1.31 billion $101,109
Sep 15, 8 AM $0.00703
+1.25%
$1.3 billion $101,371
Sep 15, 7 AM $0.00701
+0.00%
$1.29 billion $55,565
Sep 15, 6 AM $0.00703
-0.68%
$1.3 billion $55,408
Sep 15, 5 AM $0.00705
-0.11%
$1.3 billion $55,498
Sep 15, 4 AM $0.00704
-0.11%
$1.3 billion $53,667
Sep 15, 3 AM $0.00708
-0.34%
$1.31 billion $53,378
Sep 15, 2 AM $0.00713
-0.11%
$1.31 billion $55,858
Sep 15, 1 AM $0.00713
+0.22%
$1.32 billion $57,125
Sep 15, 12 AM $0.00712
+0.11%
$1.31 billion $57,571
Sep 14, 11 PM $0.00714
+0.38%
$1.32 billion $59,992
Sep 14, 10 PM $0.00713
-0.43%
$1.31 billion $61,292
Sep 14, 9 PM $0.00718
-0.44%
$1.32 billion $66,085
Sep 14, 8 PM $0.00729
+1.00%
$1.35 billion $64,705