Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pudgy Penguins Historical Data

PENGU Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2025 $0.00882
-3.26%
$1.62 billion $22,975
Dec 22, 2025 $0.0091
+0.50%
$1.68 billion $61,692
Dec 21, 2025 $0.00899
-3.73%
$1.67 billion $21,160
Dec 20, 2025 $0.00924
-2.07%
$1.72 billion $32,090
Dec 19, 2025 $0.00947
+9.65%
$1.74 billion $62,686
Dec 18, 2025 $0.00871
-7.25%
$1.6 billion $61,539
Dec 17, 2025 $0.00939
-6.94%
$1.73 billion $38,246
Dec 16, 2025 $0.0101
+0.47%
$1.86 billion $6,795
Dec 15, 2025 $0.01
-4.32%
$1.85 billion $15,309
Dec 14, 2025 $0.0105
-7.60%
$1.94 billion $8,613
Dec 13, 2025 $0.0114
+4.36%
$2.1 billion $6,235
Dec 12, 2025 $0.0109
-2.74%
$2.01 billion $19,491
Dec 11, 2025 $0.0112
-8.63%
$2.06 billion $14,121
Dec 10, 2025 $0.0122
-3.41%
$2.26 billion $27,031
Dec 9, 2025 $0.0127
+10.28%
$2.34 billion $50,559
Dec 8, 2025 $0.0115
+3.10%
$2.12 billion $16,713
Dec 7, 2025 $0.0112
+2.56%
$2.06 billion $42,470
Dec 6, 2025 $0.0109
+1.63%
$2.01 billion $10,984
Dec 5, 2025 $0.0107
-9.82%
$1.97 billion $16,463
Dec 4, 2025 $0.0119
-1.54%
$2.19 billion $12,401
Dec 3, 2025 $0.0118
-4.34%
$2.17 billion $32,036
Dec 2, 2025 $0.0123
+26.15%
$2.27 billion $70,323
Dec 1, 2025 $0.00982
-11.11%
$1.81 billion $58,572
Nov 30, 2025 $0.011
+1.22%
$2.04 billion $11,282
Nov 29, 2025 $0.0109
-2.49%
$2.01 billion $109,208
Nov 28, 2025 $0.0111
-1.60%
$2.07 billion $178,378
Nov 27, 2025 $0.0114
-1.89%
$2.09 billion $146,870
Nov 26, 2025 $0.0117
+3.52%
$2.16 billion $144,063
Nov 25, 2025 $0.0113
+0.08%
$2.1 billion $190,008
Nov 24, 2025 $0.0112
+8.31%
$2.08 billion $251,881
Nov 23, 2025 $0.0105
+2.83%
$1.91 billion $163,788
Nov 22, 2025 $0.0102
-3.25%
$1.88 billion $115,797
Nov 21, 2025 $0.0104
-9.65%
$1.92 billion $440,677
Nov 20, 2025 $0.0119
-0.99%
$2.15 billion $326,181
Nov 19, 2025 $0.012
-2.53%
$2.22 billion $244,286
Nov 18, 2025 $0.0124
+4.18%
$2.28 billion $294,045
Nov 17, 2025 $0.0119
-3.41%
$2.2 billion $32,159
Nov 16, 2025 $0.0123
-5.51%
$2.27 billion $25,284
Nov 15, 2025 $0.013
+1.38%
$2.4 billion $101,426
Nov 14, 2025 $0.013
-5.89%
$2.36 billion $57,064
Nov 13, 2025 $0.0135
-6.45%
$2.5 billion $23,464
Nov 12, 2025 $0.0144
-2.66%
$2.66 billion $27,063
Nov 11, 2025 $0.0147
-10.16%
$2.72 billion $146,142
Nov 10, 2025 $0.0164
+7.69%
$3.03 billion $149,631
Nov 9, 2025 $0.0152
+2.62%
$2.81 billion $200,876
Nov 8, 2025 $0.0148
-6.18%
$2.73 billion $198,273
Nov 7, 2025 $0.0158
+9.52%
$2.91 billion $289,848
Nov 6, 2025 $0.0144
-5.96%
$2.66 billion $291,052
Nov 5, 2025 $0.0154
+6.47%
$2.83 billion $227,514
Nov 4, 2025 $0.0144
-6.68%
$2.66 billion $844,772