Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pudgy Penguins Historical Data

PENGU Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 3 PM $0.00974
-0.29%
$1.8 billion $108,744
May 3, 2 PM $0.00974
-0.57%
$1.8 billion $107,547
May 3, 1 PM $0.0098
-0.43%
$1.81 billion $108,374
May 3, 12 PM $0.00984
-0.50%
$1.82 billion $114,159
May 3, 11 AM $0.00975
-0.43%
$1.8 billion $112,086
May 3, 10 AM $0.00979
+0.29%
$1.81 billion $112,673
May 3, 9 AM $0.00977
-0.64%
$1.8 billion $113,520
May 3, 8 AM $0.00982
-0.07%
$1.81 billion $123,783
May 3, 7 AM $0.00982
+2.26%
$1.81 billion $153,154
May 3, 6 AM $0.00961
-0.22%
$1.77 billion $163,530
May 3, 5 AM $0.00967
+0.22%
$1.78 billion $188,207
May 3, 4 AM $0.00965
+0.07%
$1.78 billion $194,171
May 3, 3 AM $0.00963
-0.36%
$1.78 billion $205,739
May 3, 2 AM $0.00967
-0.23%
$1.78 billion $234,301
May 3, 1 AM $0.00972
-1.28%
$1.79 billion $232,023
May 3, 12 AM $0.00991
-0.18%
$1.83 billion $240,045
May 2, 11 PM $0.00992
-0.31%
$1.83 billion $234,570
May 2, 10 PM $0.00995
-0.97%
$1.84 billion $249,658
May 2, 9 PM $0.00999
+0.56%
$1.84 billion $249,170
May 2, 8 PM $0.00993
+0.00%
$1.83 billion $250,918
May 2, 7 PM $0.00995
+0.28%
$1.84 billion $251,909
May 2, 6 PM $0.00992
-0.84%
$1.83 billion $251,349
May 2, 5 PM $0.0101
+0.07%
$1.86 billion $249,576
May 2, 4 PM $0.0101
-0.69%
$1.85 billion $252,893
May 2, 3 PM $0.0101
-0.21%
$1.86 billion $266,138
May 2, 2 PM $0.0101
+1.00%
$1.86 billion $278,653
May 2, 1 PM $0.01
-0.33%
$1.84 billion $291,536
May 2, 12 PM $0.01
+0.49%
$1.85 billion $294,072
May 2, 11 AM $0.0101
+0.21%
$1.86 billion $315,249
May 2, 10 AM $0.01
+0.17%
$1.85 billion $313,467
May 2, 9 AM $0.00999
-0.92%
$1.84 billion $322,489
May 2, 8 AM $0.0101
-1.50%
$1.86 billion $325,823
May 2, 7 AM $0.0103
+1.08%
$1.89 billion $305,800
May 2, 6 AM $0.0101
-0.73%
$1.86 billion $288,517
May 2, 5 AM $0.0101
+0.35%
$1.86 billion $273,438
May 2, 4 AM $0.0101
-0.49%
$1.86 billion $267,334
May 2, 3 AM $0.0101
+1.47%
$1.87 billion $262,250
May 2, 2 AM $0.00995
+0.14%
$1.84 billion $249,778
May 2, 1 AM $0.00993
+0.82%
$1.83 billion $258,201
May 2, 12 AM $0.00982
-0.01%
$1.81 billion $241,627
May 1, 11 PM $0.00978
-1.48%
$1.8 billion $245,073
May 1, 10 PM $0.00996
+0.00%
$1.84 billion $238,260
May 1, 9 PM $0.00993
-0.55%
$1.83 billion $239,175
May 1, 8 PM $0.01
+0.28%
$1.85 billion $242,138
May 1, 7 PM $0.01
-0.11%
$1.85 billion $242,998
May 1, 6 PM $0.01
-0.31%
$1.85 billion $249,708
May 1, 5 PM $0.00998
-0.77%
$1.84 billion $267,387
May 1, 4 PM $0.0101
-0.30%
$1.86 billion $286,165
May 1, 3 PM $0.01
+0.54%
$1.85 billion $298,380
May 1, 2 PM $0.01
-0.33%
$1.85 billion $294,443