Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pudgy Penguins Historical Data

PENGU Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 3 PM $0.01
-0.74%
$1.85 billion $331,537
May 4, 2 PM $0.0101
+1.09%
$1.86 billion $322,618
May 4, 1 PM $0.01
-0.16%
$1.85 billion $316,120
May 4, 12 PM $0.00995
+0.21%
$1.84 billion $310,508
May 4, 11 AM $0.00996
-1.99%
$1.84 billion $307,899
May 4, 10 AM $0.0101
-0.03%
$1.86 billion $275,552
May 4, 9 AM $0.0101
+0.00%
$1.86 billion $271,286
May 4, 8 AM $0.0101
-0.14%
$1.86 billion $272,127
May 4, 7 AM $0.0101
+0.07%
$1.86 billion $272,978
May 4, 6 AM $0.0101
-0.87%
$1.86 billion $278,344
May 4, 5 AM $0.0102
-1.89%
$1.87 billion $273,120
May 4, 4 AM $0.0103
-0.20%
$1.9 billion $259,466
May 4, 3 AM $0.0104
+0.20%
$1.92 billion $247,932
May 4, 2 AM $0.0102
+0.31%
$1.89 billion $213,442
May 4, 1 AM $0.0101
+2.15%
$1.86 billion $159,580
May 4, 12 AM $0.00982
-0.43%
$1.81 billion $146,712
May 3, 11 PM $0.00989
-1.94%
$1.82 billion $154,192
May 3, 10 PM $0.0101
+3.23%
$1.86 billion $143,198
May 3, 9 PM $0.00988
+0.45%
$1.82 billion $125,815
May 3, 8 PM $0.00985
+0.10%
$1.82 billion $121,480
May 3, 7 PM $0.00984
+0.63%
$1.82 billion $114,271
May 3, 6 PM $0.00975
+0.58%
$1.8 billion $112,021
May 3, 5 PM $0.00971
+0.81%
$1.79 billion $113,518
May 3, 4 PM $0.00963
-0.51%
$1.78 billion $110,426
May 3, 3 PM $0.00974
-0.29%
$1.8 billion $108,744
May 3, 2 PM $0.00974
-0.57%
$1.8 billion $107,547
May 3, 1 PM $0.0098
-0.43%
$1.81 billion $108,374
May 3, 12 PM $0.00984
-0.50%
$1.82 billion $114,159
May 3, 11 AM $0.00975
-0.43%
$1.8 billion $112,086
May 3, 10 AM $0.00979
+0.29%
$1.81 billion $112,673
May 3, 9 AM $0.00977
-0.64%
$1.8 billion $113,520
May 3, 8 AM $0.00982
-0.07%
$1.81 billion $123,783
May 3, 7 AM $0.00982
+2.26%
$1.81 billion $153,154
May 3, 6 AM $0.00961
-0.22%
$1.77 billion $163,530
May 3, 5 AM $0.00967
+0.22%
$1.78 billion $188,207
May 3, 4 AM $0.00965
+0.07%
$1.78 billion $194,171
May 3, 3 AM $0.00963
-0.36%
$1.78 billion $205,739
May 3, 2 AM $0.00967
-0.23%
$1.78 billion $234,301
May 3, 1 AM $0.00972
-1.28%
$1.79 billion $232,023
May 3, 12 AM $0.00991
-0.18%
$1.83 billion $240,045
May 2, 11 PM $0.00992
-0.31%
$1.83 billion $234,570
May 2, 10 PM $0.00995
-0.97%
$1.84 billion $249,658
May 2, 9 PM $0.00999
+0.56%
$1.84 billion $249,170
May 2, 8 PM $0.00993
+0.00%
$1.83 billion $250,918
May 2, 7 PM $0.00995
+0.28%
$1.84 billion $251,909
May 2, 6 PM $0.00992
-0.84%
$1.83 billion $251,349
May 2, 5 PM $0.0101
+0.07%
$1.86 billion $249,576
May 2, 4 PM $0.0101
-0.69%
$1.85 billion $252,893
May 2, 3 PM $0.0101
-0.21%
$1.86 billion $266,138
May 2, 2 PM $0.0101
+1.00%
$1.86 billion $278,653