Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pudgy Penguins Historical Data

PENGU Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 7 PM $0.0109
+0.39%
$2.02 billion $106,871
May 10, 6 PM $0.0109
+0.15%
$2.01 billion $107,275
May 10, 5 PM $0.0108
+1.34%
$2 billion $107,317
May 10, 4 PM $0.0107
+0.10%
$1.97 billion $100,621
May 10, 3 PM $0.0106
+1.26%
$1.96 billion $100,076
May 10, 2 PM $0.0105
-0.31%
$1.93 billion $98,018
May 10, 1 PM $0.0105
+0.74%
$1.94 billion $102,576
May 10, 12 PM $0.0104
-0.11%
$1.93 billion $105,154
May 10, 11 AM $0.0105
-0.32%
$1.93 billion $107,676
May 10, 10 AM $0.0105
-1.10%
$1.93 billion $114,886
May 10, 9 AM $0.0106
-0.56%
$1.95 billion $113,088
May 10, 8 AM $0.0106
+0.89%
$1.96 billion $116,342
May 10, 7 AM $0.0106
+0.46%
$1.95 billion $113,951
May 10, 6 AM $0.0105
-0.24%
$1.94 billion $121,395
May 10, 5 AM $0.0105
-0.49%
$1.95 billion $124,516
May 10, 4 AM $0.0106
-0.49%
$1.95 billion $130,955
May 10, 3 AM $0.0106
+0.67%
$1.96 billion $139,422
May 10, 2 AM $0.0106
+0.84%
$1.95 billion $139,222
May 10, 1 AM $0.0105
-0.42%
$1.94 billion $130,868
May 10, 12 AM $0.0107
-0.31%
$1.97 billion $149,066
May 9, 11 PM $0.0107
-0.82%
$1.97 billion $175,503
May 9, 10 PM $0.0108
-0.31%
$1.99 billion $188,388
May 9, 9 PM $0.0108
+0.51%
$1.99 billion $191,084
May 9, 8 PM $0.0107
+0.00%
$1.98 billion $192,951
May 9, 7 PM $0.0107
+0.31%
$1.98 billion $191,792
May 9, 6 PM $0.0107
+0.31%
$1.97 billion $208,583
May 9, 5 PM $0.0107
+0.83%
$1.97 billion $226,712
May 9, 4 PM $0.0106
+0.00%
$1.95 billion $226,972
May 9, 3 PM $0.0105
+0.09%
$1.94 billion $228,037
May 9, 2 PM $0.0105
-1.24%
$1.93 billion $230,416
May 9, 1 PM $0.0106
-0.82%
$1.96 billion $232,108
May 9, 12 PM $0.0107
+0.00%
$1.97 billion $244,014
May 9, 11 AM $0.0107
+1.35%
$1.98 billion $246,573
May 9, 10 AM $0.0106
+0.00%
$1.95 billion $246,705
May 9, 9 AM $0.0106
-0.35%
$1.96 billion $248,280
May 9, 8 AM $0.0107
+0.62%
$1.97 billion $248,336
May 9, 7 AM $0.0106
-0.52%
$1.96 billion $253,933
May 9, 6 AM $0.0107
-0.21%
$1.98 billion $242,216
May 9, 5 AM $0.0107
-0.31%
$1.98 billion $240,713
May 9, 4 AM $0.0109
+0.92%
$2.01 billion $229,566
May 9, 3 AM $0.0108
+0.47%
$1.99 billion $217,498
May 9, 2 AM $0.0107
+0.21%
$1.98 billion $219,948
May 9, 1 AM $0.0107
+0.10%
$1.97 billion $221,741
May 9, 12 AM $0.0107
+1.78%
$1.97 billion $202,380
May 8, 11 PM $0.0104
-0.38%
$1.93 billion $173,028
May 8, 10 PM $0.0105
+0.42%
$1.95 billion $158,463
May 8, 9 PM $0.0105
+0.74%
$1.93 billion $156,099
May 8, 8 PM $0.0104
-0.31%
$1.93 billion $165,267
May 8, 7 PM $0.0105
-0.10%
$1.93 billion $168,968
May 8, 6 PM $0.0105
+0.65%
$1.94 billion $168,451