Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pudgy Penguins Historical Data

PENGU Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 8 PM $0.00958
-0.30%
$1.77 billion $139,507
May 12, 7 PM $0.00961
+0.15%
$1.77 billion $139,424
May 12, 6 PM $0.00959
+0.00%
$1.77 billion $140,532
May 12, 5 PM $0.00959
+0.95%
$1.77 billion $143,784
May 12, 4 PM $0.00957
-0.25%
$1.77 billion $179,813
May 12, 3 PM $0.00959
-0.62%
$1.77 billion $204,423
May 12, 2 PM $0.00965
-1.43%
$1.78 billion $220,746
May 12, 1 PM $0.00988
-0.60%
$1.82 billion $228,328
May 12, 12 PM $0.00995
+0.37%
$1.84 billion $254,660
May 12, 11 AM $0.00988
-0.40%
$1.82 billion $249,771
May 12, 10 AM $0.00991
-0.71%
$1.83 billion $250,546
May 12, 9 AM $0.00999
-0.52%
$1.84 billion $249,457
May 12, 8 AM $0.0101
+0.00%
$1.86 billion $245,323
May 12, 7 AM $0.0101
+0.11%
$1.86 billion $259,196
May 12, 6 AM $0.0101
-0.23%
$1.87 billion $254,240
May 12, 5 AM $0.0101
+0.89%
$1.87 billion $249,502
May 12, 4 AM $0.01
+0.00%
$1.85 billion $262,225
May 12, 3 AM $0.0101
-0.22%
$1.86 billion $262,225
May 12, 2 AM $0.0101
+0.33%
$1.86 billion $260,951
May 12, 1 AM $0.01
-2.46%
$1.85 billion $259,484
May 12, 12 AM $0.0102
-0.21%
$1.89 billion $222,917
May 11, 11 PM $0.0102
-0.32%
$1.89 billion $228,638
May 11, 10 PM $0.0103
-0.21%
$1.9 billion $292,207
May 11, 9 PM $0.0103
-0.21%
$1.9 billion $315,314
May 11, 8 PM $0.0103
-0.32%
$1.9 billion $318,450
May 11, 7 PM $0.0104
-0.11%
$1.91 billion $316,355
May 11, 6 PM $0.0104
-0.32%
$1.92 billion $313,931
May 11, 5 PM $0.0104
+0.22%
$1.92 billion $310,704
May 11, 4 PM $0.0103
+0.01%
$1.9 billion $282,783
May 11, 3 PM $0.0103
+0.60%
$1.9 billion $261,096
May 11, 2 PM $0.0102
-0.19%
$1.88 billion $248,841
May 11, 1 PM $0.0102
-1.28%
$1.87 billion $229,795
May 11, 12 PM $0.0103
+0.00%
$1.9 billion $198,644
May 11, 11 AM $0.0103
-0.88%
$1.9 billion $200,440
May 11, 10 AM $0.0104
+0.48%
$1.92 billion $199,587
May 11, 9 AM $0.0103
-0.11%
$1.91 billion $205,253
May 11, 8 AM $0.0103
-0.44%
$1.9 billion $200,995
May 11, 7 AM $0.0104
+0.00%
$1.91 billion $194,014
May 11, 6 AM $0.0104
+0.00%
$1.91 billion $199,450
May 11, 5 AM $0.0101
+0.00%
$1.86 billion $200,470
May 11, 4 AM $0.0101
+0.00%
$1.86 billion $193,990
May 11, 3 AM $0.0101
-2.47%
$1.86 billion $195,697
May 11, 2 AM $0.0103
-0.60%
$1.91 billion $200,075
May 11, 1 AM $0.0104
+0.03%
$1.92 billion $208,243
May 11, 12 AM $0.0105
-2.65%
$1.93 billion $207,995
May 10, 11 PM $0.0107
+1.00%
$1.98 billion $187,742
May 10, 10 PM $0.0106
+0.99%
$1.96 billion $126,168
May 10, 9 PM $0.0105
+0.65%
$1.94 billion $105,847
May 10, 8 PM $0.0109
+0.00%
$2.02 billion $104,097
May 10, 7 PM $0.0109
+0.39%
$2.02 billion $106,871