Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pudgy Penguins Historical Data

PENGU Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 9 PM $0.00918
-0.12%
$1.69 billion $106,897
May 14, 8 PM $0.00914
-0.33%
$1.69 billion $106,396
May 14, 7 PM $0.0092
-0.87%
$1.7 billion $105,623
May 14, 6 PM $0.00923
-0.22%
$1.7 billion $105,026
May 14, 5 PM $0.0092
-0.11%
$1.7 billion $101,844
May 14, 4 PM $0.00927
+0.32%
$1.71 billion $98,621
May 14, 3 PM $0.00923
+0.38%
$1.7 billion $99,178
May 14, 2 PM $0.00912
+0.88%
$1.68 billion $108,686
May 14, 1 PM $0.00902
+0.73%
$1.66 billion $223,798
May 14, 12 PM $0.00892
+0.41%
$1.65 billion $217,345
May 14, 11 AM $0.00891
-0.60%
$1.64 billion $221,782
May 14, 10 AM $0.00894
-0.30%
$1.65 billion $223,971
May 14, 9 AM $0.00897
+0.00%
$1.65 billion $228,313
May 14, 8 AM $0.00897
-0.16%
$1.65 billion $230,703
May 14, 7 AM $0.009
-0.32%
$1.66 billion $231,825
May 14, 6 AM $0.00902
-0.19%
$1.66 billion $231,797
May 14, 5 AM $0.00904
+1.56%
$1.67 billion $237,519
May 14, 4 AM $0.00891
+0.41%
$1.64 billion $237,377
May 14, 3 AM $0.0089
-0.60%
$1.64 billion $237,922
May 14, 2 AM $0.00902
-0.55%
$1.66 billion $232,733
May 14, 1 AM $0.00907
+0.00%
$1.67 billion $230,402
May 14, 12 AM $0.00907
+0.67%
$1.67 billion $231,303
May 13, 11 PM $0.00901
+0.00%
$1.66 billion $231,746
May 13, 10 PM $0.009
+0.30%
$1.66 billion $233,660
May 13, 9 PM $0.00897
-0.86%
$1.65 billion $233,676
May 13, 8 PM $0.00905
-0.20%
$1.67 billion $231,375
May 13, 7 PM $0.00906
-0.30%
$1.67 billion $231,940
May 13, 6 PM $0.0091
+0.44%
$1.68 billion $229,613
May 13, 5 PM $0.00905
-0.02%
$1.67 billion $228,735
May 13, 4 PM $0.00903
+1.16%
$1.67 billion $228,337
May 13, 3 PM $0.00898
-1.76%
$1.66 billion $222,689
May 13, 2 PM $0.00914
+0.00%
$1.69 billion $211,959
May 13, 1 PM $0.00914
-0.55%
$1.69 billion $99,498
May 13, 12 PM $0.00912
-1.62%
$1.68 billion $99,412
May 13, 11 AM $0.00935
-0.64%
$1.73 billion $91,695
May 13, 10 AM $0.00941
-1.67%
$1.74 billion $87,715
May 13, 9 AM $0.00957
+0.83%
$1.76 billion $85,909
May 13, 8 AM $0.00946
+0.53%
$1.75 billion $85,984
May 13, 7 AM $0.00941
-0.11%
$1.74 billion $89,033
May 13, 6 AM $0.00944
+0.32%
$1.74 billion $92,828
May 13, 5 AM $0.00941
-1.67%
$1.74 billion $89,405
May 13, 4 AM $0.00957
+0.24%
$1.76 billion $85,294
May 13, 3 AM $0.00954
-0.52%
$1.76 billion $83,576
May 13, 2 AM $0.00959
+0.42%
$1.77 billion $83,257
May 13, 1 AM $0.00957
+0.95%
$1.76 billion $87,587
May 13, 12 AM $0.00948
+0.02%
$1.75 billion $124,092
May 12, 11 PM $0.00953
-0.52%
$1.76 billion $140,037
May 12, 10 PM $0.00958
+0.42%
$1.77 billion $139,336
May 12, 9 PM $0.00957
+0.10%
$1.76 billion $138,974
May 12, 8 PM $0.00958
-0.30%
$1.77 billion $139,507