Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pudgy Penguins Historical Data

PENGU Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 11 PM $0.00846
+0.00%
$1.56 billion $133,784
May 16, 10 PM $0.00846
-0.44%
$1.56 billion $134,354
May 16, 9 PM $0.00849
+0.00%
$1.57 billion $136,123
May 16, 8 PM $0.00849
+0.33%
$1.57 billion $136,123
May 16, 7 PM $0.00846
-0.11%
$1.56 billion $137,407
May 16, 6 PM $0.00847
-0.24%
$1.56 billion $140,393
May 16, 5 PM $0.00849
+0.24%
$1.57 billion $142,383
May 16, 4 PM $0.00847
-0.01%
$1.56 billion $146,173
May 16, 3 PM $0.00847
+0.12%
$1.56 billion $147,482
May 16, 2 PM $0.00845
+0.21%
$1.56 billion $150,437
May 16, 1 PM $0.00843
+0.00%
$1.55 billion $156,667
May 16, 12 PM $0.00843
-0.43%
$1.55 billion $183,718
May 16, 11 AM $0.00846
+0.71%
$1.56 billion $186,293
May 16, 10 AM $0.00839
-0.32%
$1.55 billion $183,948
May 16, 9 AM $0.00842
-0.95%
$1.55 billion $184,902
May 16, 8 AM $0.00854
+0.32%
$1.57 billion $185,820
May 16, 7 AM $0.00855
-0.63%
$1.58 billion $187,326
May 16, 6 AM $0.00862
-1.03%
$1.59 billion $188,174
May 16, 5 AM $0.00872
-0.10%
$1.61 billion $187,641
May 16, 4 AM $0.00873
-0.82%
$1.61 billion $191,850
May 16, 3 AM $0.0088
+0.00%
$1.62 billion $190,382
May 16, 2 AM $0.0088
+0.10%
$1.62 billion $192,018
May 16, 1 AM $0.00879
-0.91%
$1.62 billion $210,161
May 16, 12 AM $0.00889
+1.13%
$1.64 billion $209,508
May 15, 11 PM $0.00881
+0.19%
$1.62 billion $211,092
May 15, 10 PM $0.00879
+0.53%
$1.62 billion $136,365
May 15, 9 PM $0.00874
-0.21%
$1.61 billion $136,682
May 15, 8 PM $0.00879
-0.31%
$1.62 billion $137,713
May 15, 7 PM $0.00882
-0.51%
$1.63 billion $138,992
May 15, 6 PM $0.00884
-0.30%
$1.63 billion $139,831
May 15, 5 PM $0.00887
+0.61%
$1.64 billion $143,855
May 15, 4 PM $0.00882
+1.26%
$1.63 billion $145,851
May 15, 3 PM $0.00872
+0.20%
$1.61 billion $148,679
May 15, 2 PM $0.00868
+0.63%
$1.6 billion $149,923
May 15, 1 PM $0.00869
-2.62%
$1.6 billion $150,730
May 15, 12 PM $0.00894
-1.03%
$1.65 billion $143,880
May 15, 11 AM $0.00903
-0.44%
$1.67 billion $143,417
May 15, 10 AM $0.009
+0.32%
$1.66 billion $145,032
May 15, 9 AM $0.00898
-0.40%
$1.66 billion $142,010
May 15, 8 AM $0.00902
-0.77%
$1.66 billion $135,649
May 15, 7 AM $0.00906
+0.60%
$1.67 billion $134,279
May 15, 6 AM $0.00901
+1.48%
$1.66 billion $121,748
May 15, 5 AM $0.00888
-1.40%
$1.64 billion $119,445
May 15, 4 AM $0.00904
-0.29%
$1.67 billion $121,707
May 15, 3 AM $0.00907
-0.49%
$1.67 billion $121,079
May 15, 2 AM $0.0091
+0.08%
$1.68 billion $126,340
May 15, 1 AM $0.00911
-0.11%
$1.68 billion $111,359
May 15, 12 AM $0.00912
+0.41%
$1.68 billion $110,675
May 14, 11 PM $0.00912
-0.54%
$1.68 billion $111,583
May 14, 10 PM $0.0092
+0.29%
$1.7 billion $107,632