Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pudgy Penguins Historical Data

PENGU Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 12 AM $0.00871
+1.47%
$1.61 billion $29,124
May 18, 11 PM $0.00856
+0.11%
$1.58 billion $27,119
May 18, 10 PM $0.00859
+1.06%
$1.58 billion $25,904
May 18, 9 PM $0.0085
+0.85%
$1.57 billion $25,397
May 18, 8 PM $0.00846
+0.97%
$1.56 billion $43,376
May 18, 7 PM $0.00833
-0.49%
$1.54 billion $59,589
May 18, 6 PM $0.00837
+0.00%
$1.54 billion $64,879
May 18, 5 PM $0.00832
+0.00%
$1.54 billion $64,879
May 18, 4 PM $0.00832
+0.00%
$1.54 billion $64,872
May 18, 3 PM $0.00832
+0.00%
$1.54 billion $64,872
May 18, 2 PM $0.00832
-0.10%
$1.54 billion $64,872
May 18, 1 PM $0.00833
+2.27%
$1.54 billion $66,592
May 18, 12 PM $0.00815
+0.00%
$1.5 billion $66,421
May 18, 11 AM $0.00815
-0.45%
$1.5 billion $66,421
May 18, 10 AM $0.00818
+0.00%
$1.51 billion $66,034
May 18, 9 AM $0.00818
+0.00%
$1.51 billion $66,034
May 18, 8 AM $0.00818
+0.00%
$1.51 billion $66,034
May 18, 7 AM $0.00819
+0.00%
$1.51 billion $66,034
May 18, 6 AM $0.00835
+0.00%
$1.54 billion $66,015
May 18, 5 AM $0.00835
+0.00%
$1.54 billion $65,054
May 18, 4 AM $0.00835
+0.00%
$1.54 billion $67,136
May 18, 3 AM $0.00835
+0.00%
$1.54 billion $67,136
May 18, 2 AM $0.00835
+0.00%
$1.54 billion $67,136
May 18, 1 AM $0.00835
+0.12%
$1.54 billion $67,136
May 18, 12 AM $0.00834
+2.94%
$1.54 billion $70,008
May 17, 11 PM $0.00849
+0.00%
$1.57 billion $70,187
May 17, 10 PM $0.00849
-1.29%
$1.57 billion $69,940
May 17, 9 PM $0.0086
+0.44%
$1.59 billion $69,925
May 17, 8 PM $0.00857
-0.33%
$1.58 billion $50,259
May 17, 7 PM $0.00865
+1.75%
$1.6 billion $32,485
May 17, 6 PM $0.0085
+0.00%
$1.57 billion $10,587
May 17, 5 PM $0.0085
+0.00%
$1.57 billion $11,115
May 17, 4 PM $0.0085
+0.00%
$1.57 billion $12,424
May 17, 3 PM $0.0085
+0.00%
$1.57 billion $14,219
May 17, 2 PM $0.00852
-0.72%
$1.57 billion $15,353
May 17, 1 PM $0.00858
+1.26%
$1.58 billion $17,108
May 17, 12 PM $0.00847
+0.00%
$1.56 billion $17,411
May 17, 11 AM $0.00847
+0.00%
$1.56 billion $20,356
May 17, 10 AM $0.00847
+0.00%
$1.56 billion $22,511
May 17, 9 AM $0.00847
+0.00%
$1.56 billion $26,574
May 17, 8 AM $0.00847
+0.00%
$1.56 billion $32,986
May 17, 7 AM $0.00847
+0.00%
$1.56 billion $34,594
May 17, 6 AM $0.00847
-0.31%
$1.56 billion $47,127
May 17, 5 AM $0.0085
+0.60%
$1.57 billion $51,799
May 17, 4 AM $0.00845
+0.97%
$1.56 billion $50,456
May 17, 3 AM $0.00837
+0.00%
$1.54 billion $53,181
May 17, 2 AM $0.00837
+0.00%
$1.54 billion $53,181
May 17, 1 AM $0.00837
-0.54%
$1.54 billion $54,751
May 17, 12 AM $0.00843
-0.32%
$1.55 billion $55,391
May 16, 11 PM $0.00846
+0.00%
$1.56 billion $133,784