Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pudgy Penguins Historical Data

PENGU Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 1 AM $0.00933
+1.93%
$1.72 billion $197,483
May 21, 12 AM $0.00915
+0.33%
$1.69 billion $196,024
May 20, 11 PM $0.0091
+0.44%
$1.68 billion $191,544
May 20, 10 PM $0.00903
-0.44%
$1.67 billion $193,821
May 20, 9 PM $0.00906
-0.22%
$1.67 billion $191,164
May 20, 8 PM $0.0091
-0.22%
$1.68 billion $183,417
May 20, 7 PM $0.00914
-1.08%
$1.69 billion $177,935
May 20, 6 PM $0.00927
-2.93%
$1.71 billion $185,721
May 20, 5 PM $0.00949
+1.71%
$1.75 billion $179,353
May 20, 4 PM $0.00925
+0.76%
$1.71 billion $105,667
May 20, 3 PM $0.00914
-0.14%
$1.69 billion $93,194
May 20, 2 PM $0.00908
+2.22%
$1.68 billion $87,516
May 20, 1 PM $0.00881
-1.26%
$1.62 billion $85,640
May 20, 12 PM $0.00889
+1.44%
$1.64 billion $81,904
May 20, 11 AM $0.00881
-0.25%
$1.63 billion $79,232
May 20, 10 AM $0.00883
-0.20%
$1.63 billion $79,924
May 20, 9 AM $0.00885
-0.20%
$1.63 billion $79,289
May 20, 8 AM $0.00887
+0.61%
$1.64 billion $81,863
May 20, 7 AM $0.00886
+0.61%
$1.63 billion $81,982
May 20, 6 AM $0.00883
-0.17%
$1.63 billion $80,913
May 20, 5 AM $0.00884
+2.52%
$1.63 billion $80,206
May 20, 4 AM $0.00863
-0.62%
$1.59 billion $75,345
May 20, 3 AM $0.00871
+0.33%
$1.61 billion $76,195
May 20, 2 AM $0.00871
-0.31%
$1.61 billion $71,275
May 20, 1 AM $0.00866
-0.33%
$1.6 billion $71,312
May 20, 12 AM $0.00867
-0.41%
$1.6 billion $69,490
May 19, 11 PM $0.00868
+0.73%
$1.6 billion $68,381
May 19, 10 PM $0.00862
-0.31%
$1.59 billion $63,650
May 19, 9 PM $0.00865
+0.10%
$1.6 billion $63,454
May 19, 8 PM $0.00864
+0.71%
$1.59 billion $63,828
May 19, 7 PM $0.00859
-0.62%
$1.58 billion $64,665
May 19, 6 PM $0.00862
-0.31%
$1.59 billion $69,658
May 19, 5 PM $0.00862
+0.63%
$1.59 billion $68,071
May 19, 4 PM $0.0085
+0.32%
$1.57 billion $63,454
May 19, 3 PM $0.00851
+0.96%
$1.57 billion $61,316
May 19, 2 PM $0.00849
-1.15%
$1.57 billion $57,842
May 19, 1 PM $0.00862
+1.16%
$1.59 billion $52,891
May 19, 12 PM $0.00852
+0.21%
$1.57 billion $49,941
May 19, 11 AM $0.00853
-0.35%
$1.57 billion $49,259
May 19, 10 AM $0.00856
+0.21%
$1.58 billion $47,328
May 19, 9 AM $0.00855
-1.04%
$1.58 billion $45,322
May 19, 8 AM $0.00864
-0.35%
$1.59 billion $42,652
May 19, 7 AM $0.00864
+0.22%
$1.59 billion $40,984
May 19, 6 AM $0.00862
+0.42%
$1.59 billion $39,781
May 19, 5 AM $0.00858
-1.04%
$1.58 billion $40,302
May 19, 4 AM $0.00867
+0.09%
$1.6 billion $37,252
May 19, 3 AM $0.00864
+0.84%
$1.59 billion $35,353
May 19, 2 AM $0.00857
-0.21%
$1.58 billion $32,881
May 19, 1 AM $0.00859
-1.55%
$1.58 billion $31,659
May 19, 12 AM $0.00871
+1.47%
$1.61 billion $29,124