Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pudgy Penguins Historical Data

PENGU Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:27 PM $0.0101
+0.00%
$1.86 billion $497,727
2:22 PM $0.0101
+0.00%
$1.86 billion $497,631
2:17 PM $0.0101
+0.00%
$1.87 billion $509,606
2:12 PM $0.0101
+0.00%
$1.86 billion $510,082
2:07 PM $0.01
+0.00%
$1.85 billion $510,102
2:02 PM $0.0101
+0.00%
$1.86 billion $511,130
1:57 PM $0.0101
+0.00%
$1.86 billion $507,505
1:52 PM $0.0101
+0.00%
$1.86 billion $507,881
1:47 PM $0.0101
+0.00%
$1.86 billion $508,664
1:42 PM $0.01
+0.00%
$1.85 billion $510,893
1:37 PM $0.01
+0.00%
$1.85 billion $510,867
1:32 PM $0.01
+0.00%
$1.85 billion $512,170
1:27 PM $0.0101
+0.00%
$1.86 billion $512,455
1:22 PM $0.01
+0.00%
$1.85 billion $512,751
1:17 PM $0.0101
+0.00%
$1.86 billion $512,539
1:12 PM $0.0101
+0.00%
$1.86 billion $517,485
1:07 PM $0.0101
+0.00%
$1.87 billion $517,537
1:02 PM $0.0101
+0.00%
$1.87 billion $523,173
12:57 PM $0.0101
+0.00%
$1.87 billion $524,589
12:52 PM $0.0101
+0.00%
$1.87 billion $525,655
12:47 PM $0.0101
+0.00%
$1.86 billion $526,537
12:42 PM $0.0101
+0.00%
$1.86 billion $528,231
12:37 PM $0.0102
+0.00%
$1.88 billion $528,539
12:32 PM $0.0102
+0.00%
$1.87 billion $529,247
12:27 PM $0.0102
+0.00%
$1.88 billion $530,191
12:22 PM $0.0102
+0.00%
$1.88 billion $524,925
12:17 PM $0.0102
+0.00%
$1.89 billion $525,667
12:12 PM $0.0102
+0.00%
$1.88 billion $527,889
12:07 PM $0.0102
+0.00%
$1.88 billion $528,806
12:02 PM $0.0102
+0.00%
$1.88 billion $528,777
11:57 AM $0.0102
+0.00%
$1.88 billion $529,378
11:52 AM $0.0102
+0.00%
$1.88 billion $529,327
11:47 AM $0.0102
+0.00%
$1.88 billion $529,853
11:42 AM $0.0102
+0.00%
$1.88 billion $530,029
11:37 AM $0.0102
+0.00%
$1.88 billion $530,034
11:32 AM $0.0102
+0.00%
$1.88 billion $530,102
11:27 AM $0.0102
+0.00%
$1.88 billion $530,453
11:22 AM $0.0102
+0.00%
$1.89 billion $530,691
11:17 AM $0.0102
+0.00%
$1.88 billion $531,125
11:12 AM $0.0102
+0.00%
$1.88 billion $536,716
11:07 AM $0.0102
+0.00%
$1.88 billion $559,524
11:02 AM $0.0102
+0.00%
$1.88 billion $567,640
10:57 AM $0.0102
+0.00%
$1.88 billion $566,132
10:52 AM $0.0102
+0.00%
$1.88 billion $566,090
10:47 AM $0.0102
+0.00%
$1.87 billion $566,056
10:42 AM $0.0101
+0.00%
$1.87 billion $566,284
10:37 AM $0.0102
+0.00%
$1.88 billion $566,302
10:32 AM $0.0102
+0.00%
$1.88 billion $566,204
10:27 AM $0.0102
+0.00%
$1.88 billion $566,089
10:22 AM $0.0102
+0.00%
$1.88 billion $566,218