Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pudgy Penguins Historical Data

PENGU Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 11 PM $0.00795
+0.20%
$1.47 billion $81,536
Sep 18, 10 PM $0.00787
-0.61%
$1.45 billion $79,972
Sep 18, 9 PM $0.00792
+0.71%
$1.46 billion $80,077
Sep 18, 8 PM $0.0079
+0.41%
$1.46 billion $78,742
Sep 18, 7 PM $0.00787
+0.61%
$1.45 billion $76,312
Sep 18, 6 PM $0.00777
+0.52%
$1.43 billion $75,286
Sep 18, 5 PM $0.00776
+0.73%
$1.43 billion $79,910
Sep 18, 4 PM $0.00777
-0.82%
$1.43 billion $65,772
Sep 18, 3 PM $0.00779
-0.56%
$1.44 billion $64,643
Sep 18, 2 PM $0.00781
+1.35%
$1.44 billion $44,860
Sep 18, 1 PM $0.00769
+1.26%
$1.42 billion $46,541
Sep 18, 12 PM $0.00764
+0.21%
$1.41 billion $40,867
Sep 18, 11 AM $0.0076
-0.42%
$1.4 billion $42,469
Sep 18, 10 AM $0.00775
+1.15%
$1.43 billion $39,866
Sep 18, 9 AM $0.00763
+0.74%
$1.41 billion $59,933
Sep 18, 8 AM $0.00756
+0.43%
$1.39 billion $59,325
Sep 18, 7 AM $0.00753
+0.43%
$1.39 billion $58,440
Sep 18, 6 AM $0.00749
+0.21%
$1.38 billion $58,737
Sep 18, 5 AM $0.00748
-0.85%
$1.38 billion $73,354
Sep 18, 4 AM $0.00751
-0.90%
$1.39 billion $72,505
Sep 18, 3 AM $0.00758
+0.85%
$1.4 billion $72,204
Sep 18, 2 AM $0.00749
+0.21%
$1.38 billion $78,913
Sep 18, 1 AM $0.00741
+1.31%
$1.37 billion $78,546
Sep 18, 12 AM $0.00723
-0.39%
$1.33 billion $77,760
Sep 17, 11 PM $0.00725
+0.44%
$1.34 billion $77,564
Sep 17, 10 PM $0.00721
-0.11%
$1.33 billion $78,499
Sep 17, 9 PM $0.00724
+0.00%
$1.34 billion $78,564
Sep 17, 8 PM $0.00722
+0.00%
$1.33 billion $84,779
Sep 17, 7 PM $0.00722
-0.10%
$1.33 billion $85,332
Sep 17, 6 PM $0.00722
-0.77%
$1.33 billion $87,626
Sep 17, 5 PM $0.00726
-0.38%
$1.34 billion $88,568
Sep 17, 4 PM $0.00724
-0.22%
$1.34 billion $82,175
Sep 17, 3 PM $0.00728
+1.45%
$1.34 billion $82,254
Sep 17, 2 PM $0.00729
+0.77%
$1.34 billion $81,164
Sep 17, 1 PM $0.00719
-0.77%
$1.33 billion $76,706
Sep 17, 12 PM $0.00725
+0.55%
$1.34 billion $77,125
Sep 17, 11 AM $0.00717
-0.22%
$1.32 billion $74,853
Sep 17, 10 AM $0.00714
-0.89%
$1.32 billion $75,141
Sep 17, 9 AM $0.00723
-0.77%
$1.33 billion $54,266
Sep 17, 8 AM $0.00725
-0.55%
$1.34 billion $54,961
Sep 17, 7 AM $0.00729
+0.89%
$1.35 billion $55,243
Sep 17, 6 AM $0.00726
+1.17%
$1.34 billion $54,916
Sep 17, 5 AM $0.00713
-0.45%
$1.31 billion $38,188
Sep 17, 4 AM $0.00714
+0.68%
$1.32 billion $39,224
Sep 17, 3 AM $0.0071
+0.77%
$1.31 billion $39,165
Sep 17, 2 AM $0.00708
+0.23%
$1.31 billion $59,836
Sep 17, 1 AM $0.00706
+1.20%
$1.3 billion $59,862
Sep 17, 12 AM $0.00698
+0.00%
$1.29 billion $59,483
Sep 16, 11 PM $0.00701
+2.14%
$1.29 billion $59,602
Sep 16, 10 PM $0.00689
+0.31%
$1.27 billion $59,539