Pudgy Penguins Historical Data

PENGU Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0114
-1.89%
$ 2.09 billion $ 146,870
Nov 26, 2025 $ 0.0117
+3.52%
$ 2.16 billion $ 144,063
Nov 25, 2025 $ 0.0113
+0.08%
$ 2.1 billion $ 190,008
Nov 24, 2025 $ 0.0112
+8.31%
$ 2.08 billion $ 251,881
Nov 23, 2025 $ 0.0105
+2.83%
$ 1.91 billion $ 163,788
Nov 22, 2025 $ 0.0102
-3.25%
$ 1.88 billion $ 115,797
Nov 21, 2025 $ 0.0104
-9.65%
$ 1.92 billion $ 440,677
Nov 20, 2025 $ 0.0119
-0.99%
$ 2.15 billion $ 326,181
Nov 19, 2025 $ 0.012
-2.53%
$ 2.22 billion $ 244,286
Nov 18, 2025 $ 0.0124
+4.18%
$ 2.28 billion $ 294,045
Nov 17, 2025 $ 0.0119
-3.41%
$ 2.2 billion $ 32,159
Nov 16, 2025 $ 0.0123
-5.51%
$ 2.27 billion $ 25,284
Nov 15, 2025 $ 0.013
+1.38%
$ 2.4 billion $ 101,426
Nov 14, 2025 $ 0.013
-5.89%
$ 2.36 billion $ 57,064
Nov 13, 2025 $ 0.0135
-6.45%
$ 2.5 billion $ 23,464
Nov 12, 2025 $ 0.0144
-2.66%
$ 2.66 billion $ 27,063
Nov 11, 2025 $ 0.0147
-10.16%
$ 2.72 billion $ 146,142
Nov 10, 2025 $ 0.0164
+7.69%
$ 3.03 billion $ 149,631
Nov 9, 2025 $ 0.0152
+2.62%
$ 2.81 billion $ 200,876
Nov 8, 2025 $ 0.0148
-6.18%
$ 2.73 billion $ 198,273
Nov 7, 2025 $ 0.0158
+9.52%
$ 2.91 billion $ 289,848
Nov 6, 2025 $ 0.0144
-5.96%
$ 2.66 billion $ 291,052
Nov 5, 2025 $ 0.0154
+6.47%
$ 2.83 billion $ 227,514
Nov 4, 2025 $ 0.0144
-6.68%
$ 2.66 billion $ 844,772
Nov 3, 2025 $ 0.0154
-13.22%
$ 2.84 billion $ 462,218
Nov 2, 2025 $ 0.0176
-2.55%
$ 3.25 billion $ 289,216
Nov 1, 2025 $ 0.018
-0.85%
$ 3.33 billion $ 193,907
Oct 31, 2025 $ 0.0182
-1.59%
$ 3.35 billion $ 324,325
Oct 30, 2025 $ 0.0184
-13.27%
$ 3.41 billion $ 729,307
Oct 29, 2025 $ 0.0211
+2.14%
$ 3.88 billion $ 460,655
Oct 28, 2025 $ 0.0206
-3.47%
$ 3.81 billion $ 380,077
Oct 27, 2025 $ 0.0214
-4.05%
$ 3.95 billion $ 504,782
Oct 26, 2025 $ 0.0225
+5.09%
$ 4.15 billion $ 499,311
Oct 25, 2025 $ 0.0214
+1.17%
$ 3.95 billion $ 238,322
Oct 24, 2025 $ 0.0212
+3.83%
$ 3.9 billion $ 328,977
Oct 23, 2025 $ 0.0203
+1.68%
$ 3.75 billion $ 308,464
Oct 22, 2025 $ 0.0197
-7.54%
$ 3.68 billion $ 507,850
Oct 21, 2025 $ 0.0218
-2.68%
$ 3.96 billion $ 398,840
Oct 20, 2025 $ 0.0225
+0.39%
$ 4.14 billion $ 125,147
Oct 19, 2025 $ 0.0227
+6.06%
$ 4.14 billion $ 68,504
Oct 18, 2025 $ 0.0214
+0.93%
$ 3.93 billion $ 15,630
Oct 17, 2025 $ 0.0212
-3.56%
$ 3.91 billion $ 474,479
Oct 16, 2025 $ 0.0219
-5.73%
$ 4.06 billion $ 489,792
Oct 15, 2025 $ 0.0232
-5.63%
$ 4.29 billion $ 485,893
Oct 14, 2025 $ 0.0247
-6.52%
$ 4.55 billion $ 949,990
Oct 13, 2025 $ 0.0266
+3.28%
$ 4.92 billion $ 1.04 million
Oct 12, 2025 $ 0.0259
+19.93%
$ 4.78 billion $ 1.24 million
Oct 11, 2025 $ 0.0216
-12.86%
$ 3.99 billion $ 1.69 million
Oct 10, 2025 $ 0.0246
-18.41%
$ 4.54 billion $ 2.51 million
Oct 9, 2025 $ 0.0302
-7.71%
$ 5.57 billion $ 2.17 million