Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pudgy Penguins Historical Data

PENGU Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 3 AM $0.00886
+0.92%
$1.63 billion $143,257
May 23, 2 AM $0.00876
+0.41%
$1.62 billion $144,682
May 23, 1 AM $0.00871
+0.52%
$1.61 billion $146,336
May 23, 12 AM $0.00865
-0.83%
$1.6 billion $149,815
May 22, 11 PM $0.00884
-0.71%
$1.63 billion $151,258
May 22, 10 PM $0.00892
-1.66%
$1.65 billion $147,059
May 22, 9 PM $0.0091
-0.11%
$1.68 billion $146,975
May 22, 8 PM $0.00907
-0.33%
$1.67 billion $154,148
May 22, 7 PM $0.00901
-1.22%
$1.66 billion $157,584
May 22, 6 PM $0.00919
-1.08%
$1.7 billion $146,289
May 22, 5 PM $0.00935
+0.86%
$1.73 billion $142,667
May 22, 4 PM $0.00924
-0.96%
$1.71 billion $146,724
May 22, 3 PM $0.00934
+0.11%
$1.72 billion $146,770
May 22, 2 PM $0.00935
-2.09%
$1.73 billion $143,730
May 22, 1 PM $0.00962
-0.62%
$1.78 billion $144,914
May 22, 12 PM $0.0096
+0.47%
$1.77 billion $144,245
May 22, 11 AM $0.00951
-1.55%
$1.76 billion $146,038
May 22, 10 AM $0.00969
+0.94%
$1.79 billion $128,120
May 22, 9 AM $0.00957
-0.62%
$1.77 billion $134,024
May 22, 8 AM $0.00961
-2.63%
$1.77 billion $130,382
May 22, 7 AM $0.00975
+1.25%
$1.8 billion $127,416
May 22, 6 AM $0.00961
-0.62%
$1.77 billion $121,801
May 22, 5 AM $0.00954
-0.10%
$1.76 billion $121,452
May 22, 4 AM $0.00959
+1.37%
$1.77 billion $119,938
May 22, 3 AM $0.00944
-0.94%
$1.74 billion $120,531
May 22, 2 AM $0.00948
+0.64%
$1.75 billion $124,765
May 22, 1 AM $0.00937
+0.32%
$1.73 billion $126,576
May 22, 12 AM $0.00938
-1.10%
$1.73 billion $126,500
May 21, 11 PM $0.00946
-0.63%
$1.75 billion $130,501
May 21, 10 PM $0.00949
-0.67%
$1.75 billion $132,016
May 21, 9 PM $0.00965
+1.15%
$1.78 billion $132,896
May 21, 8 PM $0.0095
+0.53%
$1.75 billion $134,318
May 21, 7 PM $0.00944
+0.75%
$1.74 billion $135,161
May 21, 6 PM $0.00945
-0.21%
$1.74 billion $133,038
May 21, 5 PM $0.00948
+2.71%
$1.75 billion $133,425
May 21, 4 PM $0.00931
+0.22%
$1.72 billion $203,751
May 21, 3 PM $0.00927
+0.54%
$1.71 billion $213,483
May 21, 2 PM $0.00931
+1.31%
$1.72 billion $217,030
May 21, 1 PM $0.00914
-1.30%
$1.69 billion $212,690
May 21, 12 PM $0.00923
+0.87%
$1.7 billion $214,250
May 21, 11 AM $0.00912
+0.22%
$1.68 billion $212,672
May 21, 10 AM $0.00916
-1.61%
$1.69 billion $212,112
May 21, 9 AM $0.00931
-0.21%
$1.72 billion $206,744
May 21, 8 AM $0.00933
+1.19%
$1.72 billion $205,025
May 21, 7 AM $0.00923
+0.65%
$1.7 billion $203,612
May 21, 6 AM $0.00915
-0.54%
$1.69 billion $204,123
May 21, 5 AM $0.00933
-0.67%
$1.72 billion $200,830
May 21, 4 AM $0.00935
-1.30%
$1.73 billion $204,991
May 21, 3 AM $0.00952
+1.35%
$1.76 billion $199,949
May 21, 2 AM $0.00936
-0.46%
$1.73 billion $200,979