Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pudgy Penguins Historical Data

PENGU Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 4 AM $0.00894
+0.40%
$1.65 billion $64,168
May 25, 3 AM $0.00891
-0.40%
$1.64 billion $62,676
May 25, 2 AM $0.00894
-0.60%
$1.65 billion $64,309
May 25, 1 AM $0.009
+0.10%
$1.66 billion $61,929
May 25, 12 AM $0.00901
+0.40%
$1.66 billion $64,422
May 24, 11 PM $0.00893
+0.30%
$1.65 billion $66,995
May 24, 10 PM $0.0089
+1.33%
$1.64 billion $66,642
May 24, 9 PM $0.00882
-1.51%
$1.63 billion $70,273
May 24, 8 PM $0.00893
-0.60%
$1.65 billion $79,781
May 24, 7 PM $0.00897
-0.11%
$1.65 billion $89,155
May 24, 6 PM $0.00906
+0.00%
$1.67 billion $91,857
May 24, 5 PM $0.00904
+0.54%
$1.67 billion $96,833
May 24, 4 PM $0.00898
-0.10%
$1.66 billion $100,029
May 24, 3 PM $0.00896
+0.10%
$1.65 billion $105,821
May 24, 2 PM $0.0089
-1.64%
$1.64 billion $108,280
May 24, 1 PM $0.00906
-0.33%
$1.67 billion $98,195
May 24, 12 PM $0.00907
-0.98%
$1.67 billion $99,931
May 24, 11 AM $0.00916
+0.55%
$1.69 billion $98,298
May 24, 10 AM $0.00914
-0.65%
$1.69 billion $96,487
May 24, 9 AM $0.00921
+0.22%
$1.7 billion $94,032
May 24, 8 AM $0.00918
+0.66%
$1.69 billion $93,351
May 24, 7 AM $0.00912
-0.11%
$1.68 billion $95,828
May 24, 6 AM $0.00906
-0.11%
$1.67 billion $103,119
May 24, 5 AM $0.00902
-0.66%
$1.66 billion $102,390
May 24, 4 AM $0.00908
+0.44%
$1.68 billion $105,308
May 24, 3 AM $0.00904
-0.46%
$1.67 billion $108,475
May 24, 2 AM $0.00906
-0.65%
$1.67 billion $106,729
May 24, 1 AM $0.00914
+0.77%
$1.69 billion $105,150
May 24, 12 AM $0.00904
+0.44%
$1.67 billion $103,941
May 23, 11 PM $0.00901
-0.11%
$1.66 billion $103,202
May 23, 10 PM $0.00899
-1.19%
$1.66 billion $108,841
May 23, 9 PM $0.00914
-0.97%
$1.69 billion $103,951
May 23, 8 PM $0.00931
+3.22%
$1.72 billion $91,225
May 23, 7 PM $0.00902
+0.32%
$1.66 billion $83,011
May 23, 6 PM $0.00902
+1.44%
$1.66 billion $95,610
May 23, 5 PM $0.00892
-1.12%
$1.65 billion $102,019
May 23, 4 PM $0.00891
+0.92%
$1.64 billion $101,342
May 23, 3 PM $0.00882
+1.14%
$1.63 billion $98,621
May 23, 2 PM $0.00869
+0.63%
$1.6 billion $103,504
May 23, 1 PM $0.00862
+1.27%
$1.59 billion $111,280
May 23, 12 PM $0.00851
-0.94%
$1.57 billion $113,929
May 23, 11 AM $0.0086
+0.20%
$1.59 billion $115,596
May 23, 10 AM $0.00858
+0.42%
$1.58 billion $134,850
May 23, 9 AM $0.00855
+0.65%
$1.58 billion $135,380
May 23, 8 AM $0.00843
-0.53%
$1.55 billion $139,392
May 23, 7 AM $0.00867
-0.30%
$1.6 billion $140,799
May 23, 6 AM $0.00877
-0.10%
$1.62 billion $139,245
May 23, 5 AM $0.00879
-0.81%
$1.62 billion $142,322
May 23, 4 AM $0.00886
+0.10%
$1.63 billion $142,359
May 23, 3 AM $0.00886
+0.92%
$1.63 billion $143,257