Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pudgy Penguins Historical Data

PENGU Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 5 AM $0.00844
+0.64%
$1.56 billion $176,763
May 27, 4 AM $0.00832
-0.86%
$1.53 billion $176,835
May 27, 3 AM $0.00845
-0.11%
$1.56 billion $175,459
May 27, 2 AM $0.00846
-0.74%
$1.56 billion $174,156
May 27, 1 AM $0.00852
-0.42%
$1.57 billion $172,751
May 27, 12 AM $0.00855
+0.32%
$1.58 billion $175,652
May 26, 11 PM $0.00852
+0.21%
$1.57 billion $179,425
May 26, 10 PM $0.00851
-0.42%
$1.57 billion $179,689
May 26, 9 PM $0.00855
-0.06%
$1.58 billion $181,976
May 26, 8 PM $0.00856
-0.31%
$1.58 billion $182,021
May 26, 7 PM $0.00856
+0.32%
$1.58 billion $183,454
May 26, 6 PM $0.00857
-0.21%
$1.58 billion $202,368
May 26, 5 PM $0.00856
-1.25%
$1.58 billion $199,720
May 26, 4 PM $0.0087
+0.42%
$1.6 billion $195,079
May 26, 3 PM $0.00866
-2.23%
$1.6 billion $192,092
May 26, 2 PM $0.0088
-1.32%
$1.62 billion $186,925
May 26, 1 PM $0.00881
-0.64%
$1.62 billion $162,083
May 26, 12 PM $0.00883
+0.46%
$1.63 billion $148,305
May 26, 11 AM $0.00877
-0.61%
$1.62 billion $69,936
May 26, 10 AM $0.00883
+2.40%
$1.63 billion $72,480
May 26, 9 AM $0.00864
-0.10%
$1.59 billion $69,356
May 26, 8 AM $0.00865
+0.10%
$1.6 billion $68,238
May 26, 7 AM $0.0086
-0.83%
$1.59 billion $68,522
May 26, 6 AM $0.00864
-0.72%
$1.59 billion $68,505
May 26, 5 AM $0.00871
+0.21%
$1.61 billion $69,221
May 26, 4 AM $0.00869
+1.26%
$1.6 billion $96,349
May 26, 3 AM $0.00858
+0.42%
$1.58 billion $96,848
May 26, 2 AM $0.00856
-0.27%
$1.58 billion $97,399
May 26, 1 AM $0.00859
-0.73%
$1.58 billion $101,648
May 26, 12 AM $0.00871
-1.33%
$1.61 billion $96,175
May 25, 11 PM $0.00885
+0.20%
$1.63 billion $92,031
May 25, 10 PM $0.00881
-1.29%
$1.62 billion $92,054
May 25, 9 PM $0.00892
+0.38%
$1.65 billion $93,272
May 25, 8 PM $0.00893
+0.00%
$1.65 billion $95,413
May 25, 7 PM $0.00892
-0.60%
$1.65 billion $94,084
May 25, 6 PM $0.00899
+0.00%
$1.66 billion $74,833
May 25, 5 PM $0.00901
-0.38%
$1.66 billion $75,430
May 25, 4 PM $0.00901
-0.22%
$1.66 billion $74,853
May 25, 3 PM $0.00903
-0.33%
$1.67 billion $74,325
May 25, 2 PM $0.00908
+0.40%
$1.68 billion $73,226
May 25, 1 PM $0.00903
+0.43%
$1.67 billion $83,656
May 25, 12 PM $0.00903
-0.24%
$1.67 billion $86,204
May 25, 11 AM $0.00911
-0.04%
$1.68 billion $86,846
May 25, 10 AM $0.0091
+0.11%
$1.68 billion $86,004
May 25, 9 AM $0.0091
+0.55%
$1.68 billion $89,058
May 25, 8 AM $0.00902
+0.42%
$1.66 billion $89,898
May 25, 7 AM $0.00896
-0.50%
$1.65 billion $90,882
May 25, 6 AM $0.00897
-0.62%
$1.65 billion $90,375
May 25, 5 AM $0.00901
+0.00%
$1.66 billion $90,494
May 25, 4 AM $0.00894
+0.40%
$1.65 billion $64,168