Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pudgy Penguins Historical Data

PENGU Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 7 AM $0.0077
-0.21%
$1.42 billion $93,826
May 29, 6 AM $0.0077
+0.00%
$1.42 billion $58,615
May 29, 5 AM $0.00768
+0.21%
$1.42 billion $57,786
May 29, 4 AM $0.00766
+0.13%
$1.41 billion $58,346
May 29, 3 AM $0.00766
+0.01%
$1.41 billion $68,427
May 29, 2 AM $0.00769
-0.31%
$1.42 billion $73,309
May 29, 1 AM $0.0077
-0.82%
$1.42 billion $72,116
May 29, 12 AM $0.00777
+0.73%
$1.43 billion $74,596
May 28, 11 PM $0.00775
+0.52%
$1.43 billion $74,522
May 28, 10 PM $0.00771
-1.23%
$1.42 billion $74,611
May 28, 9 PM $0.00781
-0.10%
$1.44 billion $74,736
May 28, 8 PM $0.00781
+0.41%
$1.44 billion $80,741
May 28, 7 PM $0.00779
-0.81%
$1.44 billion $79,967
May 28, 6 PM $0.00785
+0.20%
$1.45 billion $80,044
May 28, 5 PM $0.00779
+0.21%
$1.44 billion $80,844
May 28, 4 PM $0.00775
+0.73%
$1.43 billion $81,270
May 28, 3 PM $0.00769
+0.00%
$1.42 billion $81,377
May 28, 2 PM $0.00769
-0.93%
$1.42 billion $83,132
May 28, 1 PM $0.00777
-1.02%
$1.43 billion $79,370
May 28, 12 PM $0.00784
+0.20%
$1.45 billion $79,984
May 28, 11 AM $0.00781
-0.36%
$1.44 billion $83,967
May 28, 10 AM $0.00788
-0.23%
$1.45 billion $80,352
May 28, 9 AM $0.00789
-0.20%
$1.46 billion $80,929
May 28, 8 AM $0.0079
-0.40%
$1.46 billion $82,305
May 28, 7 AM $0.00793
+1.12%
$1.46 billion $84,275
May 28, 6 AM $0.00781
-0.04%
$1.44 billion $82,561
May 28, 5 AM $0.00778
-1.61%
$1.44 billion $80,545
May 28, 4 AM $0.0079
-0.20%
$1.46 billion $78,607
May 28, 3 AM $0.00794
-1.93%
$1.47 billion $70,629
May 28, 2 AM $0.00809
-0.01%
$1.49 billion $65,742
May 28, 1 AM $0.00807
-0.75%
$1.49 billion $67,433
May 28, 12 AM $0.00813
+0.33%
$1.5 billion $67,568
May 27, 11 PM $0.0081
-0.77%
$1.5 billion $67,772
May 27, 10 PM $0.00819
+0.34%
$1.51 billion $67,325
May 27, 9 PM $0.00829
-1.07%
$1.53 billion $65,958
May 27, 8 PM $0.00836
-0.21%
$1.54 billion $60,839
May 27, 7 PM $0.0084
+0.54%
$1.55 billion $60,292
May 27, 6 PM $0.00831
-0.43%
$1.53 billion $59,729
May 27, 5 PM $0.00835
-0.86%
$1.54 billion $59,868
May 27, 4 PM $0.00839
-1.06%
$1.55 billion $63,900
May 27, 3 PM $0.00852
+2.05%
$1.57 billion $65,377
May 27, 2 PM $0.00834
+0.43%
$1.54 billion $69,036
May 27, 1 PM $0.00831
-1.91%
$1.53 billion $90,962
May 27, 12 PM $0.0085
+1.07%
$1.57 billion $98,869
May 27, 11 AM $0.00843
+0.32%
$1.55 billion $175,942
May 27, 10 AM $0.0084
-0.11%
$1.55 billion $174,822
May 27, 9 AM $0.00841
-0.43%
$1.55 billion $176,628
May 27, 8 AM $0.0085
+0.53%
$1.57 billion $176,879
May 27, 7 AM $0.00846
-0.11%
$1.56 billion $174,725
May 27, 6 AM $0.00844
+0.17%
$1.56 billion $176,320