Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pudgy Penguins Historical Data

PENGU Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 8 AM $0.00798
+0.20%
$1.47 billion $28,156
May 31, 7 AM $0.00796
-0.40%
$1.47 billion $27,191
May 31, 6 AM $0.00799
-0.87%
$1.47 billion $26,560
May 31, 5 AM $0.00806
+0.00%
$1.49 billion $28,948
May 31, 4 AM $0.00806
+0.11%
$1.49 billion $39,146
May 31, 3 AM $0.00805
+0.45%
$1.49 billion $47,798
May 31, 2 AM $0.008
-0.55%
$1.48 billion $51,485
May 31, 1 AM $0.00804
+0.85%
$1.48 billion $52,865
May 31, 12 AM $0.00797
+0.30%
$1.47 billion $55,018
May 30, 11 PM $0.00797
+0.20%
$1.47 billion $57,869
May 30, 10 PM $0.00798
-1.30%
$1.47 billion $58,542
May 30, 9 PM $0.00809
+0.14%
$1.49 billion $57,097
May 30, 8 PM $0.00808
+0.42%
$1.49 billion $62,141
May 30, 7 PM $0.00804
-0.33%
$1.48 billion $63,076
May 30, 6 PM $0.00805
+0.22%
$1.49 billion $71,054
May 30, 5 PM $0.00801
+0.00%
$1.48 billion $73,154
May 30, 4 PM $0.00801
-0.11%
$1.48 billion $79,441
May 30, 3 PM $0.00805
+0.34%
$1.49 billion $84,519
May 30, 2 PM $0.00802
+0.33%
$1.48 billion $104,660
May 30, 1 PM $0.00798
-0.52%
$1.47 billion $112,017
May 30, 12 PM $0.00802
-0.11%
$1.48 billion $113,224
May 30, 11 AM $0.00804
+0.21%
$1.48 billion $115,985
May 30, 10 AM $0.00802
+0.22%
$1.48 billion $118,190
May 30, 9 AM $0.00802
+0.00%
$1.48 billion $120,287
May 30, 8 AM $0.00802
+0.22%
$1.48 billion $181,276
May 30, 7 AM $0.00801
+0.00%
$1.48 billion $182,909
May 30, 6 AM $0.00806
+0.34%
$1.49 billion $219,462
May 30, 5 AM $0.008
+1.42%
$1.48 billion $220,411
May 30, 4 AM $0.00781
-2.51%
$1.44 billion $212,430
May 30, 3 AM $0.00805
-1.11%
$1.49 billion $204,717
May 30, 2 AM $0.00814
+1.00%
$1.5 billion $202,249
May 30, 1 AM $0.00806
+1.49%
$1.49 billion $200,058
May 30, 12 AM $0.00791
+0.30%
$1.46 billion $197,895
May 29, 11 PM $0.00786
-0.41%
$1.45 billion $195,044
May 29, 10 PM $0.00789
+0.20%
$1.45 billion $195,433
May 29, 9 PM $0.00786
-0.10%
$1.45 billion $195,369
May 29, 8 PM $0.00789
+0.20%
$1.45 billion $191,827
May 29, 7 PM $0.00789
+0.83%
$1.46 billion $192,250
May 29, 6 PM $0.0079
-0.40%
$1.46 billion $185,651
May 29, 5 PM $0.008
+0.60%
$1.48 billion $184,081
May 29, 4 PM $0.00794
+1.02%
$1.47 billion $178,370
May 29, 3 PM $0.008
+4.17%
$1.48 billion $175,040
May 29, 2 PM $0.00757
-0.32%
$1.4 billion $155,896
May 29, 1 PM $0.00763
+0.32%
$1.41 billion $155,080
May 29, 12 PM $0.00758
-0.42%
$1.4 billion $155,579
May 29, 11 AM $0.00769
-0.52%
$1.42 billion $154,321
May 29, 10 AM $0.00773
-0.62%
$1.43 billion $156,588
May 29, 9 AM $0.00777
+0.73%
$1.43 billion $155,106
May 29, 8 AM $0.00772
+0.42%
$1.42 billion $95,162
May 29, 7 AM $0.0077
-0.21%
$1.42 billion $93,826