Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pudgy Penguins Historical Data

PENGU Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 9 AM $0.00752
+0.53%
$1.39 billion $56,190
Jun 2, 8 AM $0.00752
-0.63%
$1.39 billion $55,443
Jun 2, 7 AM $0.0076
+0.21%
$1.4 billion $55,678
Jun 2, 6 AM $0.00758
+0.13%
$1.4 billion $56,686
Jun 2, 5 AM $0.00758
-0.42%
$1.4 billion $58,584
Jun 2, 4 AM $0.00761
-0.28%
$1.4 billion $58,961
Jun 2, 3 AM $0.00761
-0.11%
$1.4 billion $62,122
Jun 2, 2 AM $0.00757
+1.50%
$1.4 billion $60,086
Jun 2, 1 AM $0.00745
-0.32%
$1.37 billion $61,724
Jun 2, 12 AM $0.00747
+0.11%
$1.38 billion $64,445
Jun 1, 11 PM $0.00746
-0.09%
$1.38 billion $63,365
Jun 1, 10 PM $0.00745
-0.75%
$1.38 billion $63,160
Jun 1, 9 PM $0.00751
-0.84%
$1.39 billion $61,227
Jun 1, 8 PM $0.00757
+0.21%
$1.4 billion $54,621
Jun 1, 7 PM $0.00756
-1.05%
$1.39 billion $54,550
Jun 1, 6 PM $0.00767
+0.21%
$1.41 billion $51,176
Jun 1, 5 PM $0.00761
-0.52%
$1.4 billion $47,175
Jun 1, 4 PM $0.00765
+0.31%
$1.41 billion $50,481
Jun 1, 3 PM $0.00763
+0.21%
$1.41 billion $56,925
Jun 1, 2 PM $0.00758
-0.63%
$1.4 billion $57,796
Jun 1, 1 PM $0.00763
-0.21%
$1.41 billion $63,445
Jun 1, 12 PM $0.00763
-0.52%
$1.41 billion $61,591
Jun 1, 11 AM $0.00767
+0.00%
$1.41 billion $61,093
Jun 1, 10 AM $0.0077
-0.52%
$1.42 billion $60,379
Jun 1, 9 AM $0.00774
-0.41%
$1.43 billion $61,510
Jun 1, 8 AM $0.00773
-1.33%
$1.43 billion $62,376
Jun 1, 7 AM $0.00785
-0.61%
$1.45 billion $59,947
Jun 1, 6 AM $0.0079
+0.20%
$1.46 billion $59,528
Jun 1, 5 AM $0.00789
+1.23%
$1.46 billion $59,118
Jun 1, 4 AM $0.00773
-1.53%
$1.43 billion $56,134
Jun 1, 3 AM $0.00787
-0.91%
$1.45 billion $51,718
Jun 1, 2 AM $0.00794
+0.30%
$1.47 billion $51,042
Jun 1, 1 AM $0.00789
-0.40%
$1.45 billion $51,491
Jun 1, 12 AM $0.00796
+0.20%
$1.47 billion $49,320
May 31, 11 PM $0.00794
+0.40%
$1.47 billion $49,315
May 31, 10 PM $0.00793
+0.71%
$1.46 billion $47,932
May 31, 9 PM $0.00787
+0.41%
$1.45 billion $48,544
May 31, 8 PM $0.00784
+0.69%
$1.45 billion $47,653
May 31, 7 PM $0.00779
-0.41%
$1.44 billion $47,259
May 31, 6 PM $0.00782
+0.10%
$1.44 billion $46,457
May 31, 5 PM $0.00781
+0.62%
$1.44 billion $47,402
May 31, 4 PM $0.00777
-1.02%
$1.43 billion $45,688
May 31, 3 PM $0.00789
+0.51%
$1.45 billion $38,441
May 31, 2 PM $0.00785
-2.09%
$1.45 billion $37,910
May 31, 1 PM $0.00804
+0.34%
$1.48 billion $31,652
May 31, 12 PM $0.00803
+0.60%
$1.48 billion $33,427
May 31, 11 AM $0.00799
+0.34%
$1.47 billion $31,360
May 31, 10 AM $0.00796
-0.71%
$1.47 billion $31,235
May 31, 9 AM $0.00801
+0.41%
$1.48 billion $30,090
May 31, 8 AM $0.00798
+0.20%
$1.47 billion $28,156