Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pudgy Penguins Historical Data

PENGU Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 10 AM $0.00666
+0.11%
$1.23 billion $249,628
Jun 4, 9 AM $0.00661
-2.78%
$1.22 billion $248,760
Jun 4, 8 AM $0.00677
-0.51%
$1.25 billion $224,076
Jun 4, 7 AM $0.00682
-1.22%
$1.26 billion $197,872
Jun 4, 6 AM $0.00698
+1.53%
$1.29 billion $191,843
Jun 4, 5 AM $0.0069
-1.50%
$1.27 billion $190,160
Jun 4, 4 AM $0.00699
-0.99%
$1.29 billion $188,581
Jun 4, 3 AM $0.00705
+2.52%
$1.3 billion $189,305
Jun 4, 2 AM $0.00686
+0.93%
$1.27 billion $188,033
Jun 4, 1 AM $0.00693
-1.10%
$1.28 billion $148,157
Jun 4, 12 AM $0.007
-1.45%
$1.29 billion $133,979
Jun 3, 11 PM $0.0071
-0.34%
$1.31 billion $125,533
Jun 3, 10 PM $0.00709
-1.88%
$1.31 billion $131,299
Jun 3, 9 PM $0.00709
+3.10%
$1.31 billion $131,842
Jun 3, 8 PM $0.00695
-0.30%
$1.28 billion $121,669
Jun 3, 7 PM $0.00702
-0.59%
$1.29 billion $115,129
Jun 3, 6 PM $0.00702
-0.34%
$1.3 billion $119,861
Jun 3, 5 PM $0.00709
+1.36%
$1.31 billion $119,966
Jun 3, 4 PM $0.00697
-1.84%
$1.29 billion $115,597
Jun 3, 3 PM $0.00712
-1.44%
$1.31 billion $116,046
Jun 3, 2 PM $0.00721
-0.33%
$1.33 billion $122,141
Jun 3, 1 PM $0.00722
+0.11%
$1.33 billion $140,968
Jun 3, 12 PM $0.00721
+0.22%
$1.33 billion $133,353
Jun 3, 11 AM $0.00724
+0.65%
$1.34 billion $133,312
Jun 3, 10 AM $0.00722
+0.56%
$1.33 billion $131,366
Jun 3, 9 AM $0.00714
-0.67%
$1.32 billion $130,118
Jun 3, 8 AM $0.00719
+0.10%
$1.33 billion $128,893
Jun 3, 7 AM $0.00717
+0.34%
$1.32 billion $143,603
Jun 3, 6 AM $0.00718
+1.81%
$1.32 billion $144,419
Jun 3, 5 AM $0.007
+1.11%
$1.29 billion $140,687
Jun 3, 4 AM $0.00689
+1.44%
$1.27 billion $133,638
Jun 3, 3 AM $0.00684
-1.21%
$1.26 billion $129,233
Jun 3, 2 AM $0.00693
+0.10%
$1.28 billion $123,059
Jun 3, 1 AM $0.00691
-0.72%
$1.27 billion $122,865
Jun 3, 12 AM $0.00696
+1.84%
$1.28 billion $119,700
Jun 2, 11 PM $0.00679
-2.41%
$1.25 billion $117,494
Jun 2, 10 PM $0.00697
-0.61%
$1.29 billion $107,732
Jun 2, 9 PM $0.00708
+2.05%
$1.31 billion $104,979
Jun 2, 8 PM $0.00711
+0.11%
$1.31 billion $95,747
Jun 2, 7 PM $0.00713
-2.61%
$1.31 billion $79,743
Jun 2, 6 PM $0.00732
+0.55%
$1.35 billion $42,195
Jun 2, 5 PM $0.00734
-2.68%
$1.35 billion $36,580
Jun 2, 4 PM $0.00754
+0.00%
$1.39 billion $24,012
Jun 2, 3 PM $0.00754
+0.00%
$1.39 billion $27,282
Jun 2, 2 PM $0.00754
+0.00%
$1.39 billion $33,390
Jun 2, 1 PM $0.00754
+0.00%
$1.39 billion $39,832
Jun 2, 12 PM $0.00754
-0.21%
$1.39 billion $49,017
Jun 2, 11 AM $0.00757
+0.21%
$1.4 billion $52,068
Jun 2, 10 AM $0.00761
+0.53%
$1.4 billion $56,421
Jun 2, 9 AM $0.00752
+0.53%
$1.39 billion $56,190