Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pudgy Penguins Historical Data

PENGU Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 1 PM $0.00625
+0.00%
$1.15 billion $157,477
Jun 6, 12 PM $0.00625
+0.00%
$1.15 billion $162,539
Jun 6, 11 AM $0.00623
-0.54%
$1.15 billion $200,324
Jun 6, 10 AM $0.00627
-2.69%
$1.16 billion $201,001
Jun 6, 8 AM $0.00606
+0.00%
$1.12 billion $208,192
Jun 6, 7 AM $0.00606
+0.00%
$1.12 billion $214,542
Jun 6, 6 AM $0.00606
+0.00%
$1.12 billion $244,736
Jun 6, 5 AM $0.0059
+0.00%
$1.09 billion $266,627
Jun 6, 4 AM $0.0059
-4.87%
$1.09 billion $273,461
Jun 6, 3 AM $0.0062
-0.56%
$1.14 billion $279,360
Jun 6, 2 AM $0.00621
-1.44%
$1.15 billion $287,656
Jun 6, 1 AM $0.00635
+0.22%
$1.17 billion $289,376
Jun 6, 12 AM $0.00633
+1.95%
$1.17 billion $295,331
Jun 5, 11 PM $0.00617
-3.51%
$1.14 billion $295,924
Jun 5, 10 PM $0.00637
-1.83%
$1.17 billion $293,882
Jun 5, 9 PM $0.00649
+0.76%
$1.2 billion $290,702
Jun 5, 8 PM $0.00639
+2.63%
$1.18 billion $286,227
Jun 5, 7 PM $0.00617
-2.00%
$1.14 billion $285,497
Jun 5, 6 PM $0.00635
-2.37%
$1.17 billion $270,491
Jun 5, 5 PM $0.00647
+1.43%
$1.19 billion $268,461
Jun 5, 4 PM $0.00633
+1.23%
$1.17 billion $274,604
Jun 5, 3 PM $0.00632
-2.90%
$1.17 billion $275,158
Jun 5, 2 PM $0.00643
-0.54%
$1.19 billion $268,561
Jun 5, 1 PM $0.00661
+0.00%
$1.22 billion $253,656
Jun 5, 12 PM $0.00693
+6.45%
$1.28 billion $255,531
Jun 5, 11 AM $0.00652
-0.11%
$1.2 billion $225,529
Jun 5, 10 AM $0.00656
-0.32%
$1.21 billion $293,137
Jun 5, 9 AM $0.00655
+1.52%
$1.21 billion $295,632
Jun 5, 8 AM $0.00651
-0.75%
$1.2 billion $316,931
Jun 5, 7 AM $0.00652
+1.86%
$1.2 billion $339,556
Jun 5, 6 AM $0.00635
-3.92%
$1.17 billion $317,514
Jun 5, 5 AM $0.00667
-0.31%
$1.23 billion $299,738
Jun 5, 4 AM $0.00671
+0.84%
$1.24 billion $300,385
Jun 5, 3 AM $0.00666
-0.63%
$1.23 billion $293,330
Jun 5, 2 AM $0.00673
-0.31%
$1.24 billion $293,218
Jun 5, 1 AM $0.00673
-0.93%
$1.24 billion $326,022
Jun 5, 12 AM $0.00683
+0.31%
$1.26 billion $334,892
Jun 4, 11 PM $0.00677
+0.62%
$1.25 billion $343,897
Jun 4, 10 PM $0.0067
+0.24%
$1.24 billion $343,699
Jun 4, 9 PM $0.0067
-1.95%
$1.24 billion $342,534
Jun 4, 8 PM $0.00686
-0.61%
$1.27 billion $347,775
Jun 4, 7 PM $0.00694
+0.30%
$1.28 billion $353,846
Jun 4, 6 PM $0.00692
+0.51%
$1.28 billion $355,204
Jun 4, 5 PM $0.00682
-1.22%
$1.26 billion $353,337
Jun 4, 4 PM $0.0069
+0.10%
$1.27 billion $338,784
Jun 4, 3 PM $0.00691
+0.41%
$1.27 billion $326,412
Jun 4, 2 PM $0.00684
+0.51%
$1.26 billion $322,732
Jun 4, 1 PM $0.00686
-0.81%
$1.27 billion $320,858
Jun 4, 12 PM $0.0069
+2.28%
$1.27 billion $322,913
Jun 4, 11 AM $0.00666
+0.53%
$1.23 billion $315,783