Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pudgy Penguins Historical Data

PENGU Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 3 PM $0.00666
+0.33%
$1.23 billion $30,723
Jun 10, 2 PM $0.00668
-1.65%
$1.23 billion $30,403
Jun 10, 1 PM $0.00673
+0.63%
$1.24 billion $29,649
Jun 10, 12 PM $0.00673
+2.45%
$1.24 billion $33,103
Jun 10, 11 AM $0.00653
-1.27%
$1.2 billion $39,962
Jun 10, 10 AM $0.00661
+0.43%
$1.22 billion $38,523
Jun 10, 9 AM $0.00659
-0.02%
$1.21 billion $38,287
Jun 10, 8 AM $0.00662
-1.19%
$1.22 billion $37,650
Jun 10, 7 AM $0.00668
+0.21%
$1.23 billion $36,406
Jun 10, 6 AM $0.00662
-0.11%
$1.22 billion $36,461
Jun 10, 5 AM $0.00664
+0.21%
$1.23 billion $35,508
Jun 10, 4 AM $0.00666
-0.40%
$1.23 billion $35,622
Jun 10, 3 AM $0.0067
+0.65%
$1.24 billion $36,557
Jun 10, 2 AM $0.00667
-1.24%
$1.23 billion $36,750
Jun 10, 1 AM $0.00677
+1.14%
$1.25 billion $36,118
Jun 10, 12 AM $0.00672
+0.00%
$1.24 billion $35,739
Jun 9, 11 PM $0.00671
-0.21%
$1.24 billion $37,642
Jun 9, 10 PM $0.00673
+0.00%
$1.24 billion $37,766
Jun 9, 9 PM $0.00673
-0.34%
$1.24 billion $38,533
Jun 9, 8 PM $0.00675
+0.84%
$1.25 billion $39,464
Jun 9, 7 PM $0.00673
+0.45%
$1.24 billion $39,383
Jun 9, 6 PM $0.00673
+0.21%
$1.24 billion $41,866
Jun 9, 5 PM $0.00677
+1.90%
$1.25 billion $41,403
Jun 9, 4 PM $0.00663
+0.00%
$1.22 billion $40,506
Jun 9, 3 PM $0.00663
-0.21%
$1.22 billion $40,504
Jun 9, 2 PM $0.00668
-1.75%
$1.23 billion $41,670
Jun 9, 1 PM $0.00677
+0.33%
$1.25 billion $43,557
Jun 9, 12 PM $0.00677
+0.62%
$1.25 billion $39,919
Jun 9, 11 AM $0.00672
-0.33%
$1.24 billion $39,594
Jun 9, 10 AM $0.00675
-0.21%
$1.24 billion $40,923
Jun 9, 9 AM $0.00676
-0.52%
$1.25 billion $41,965
Jun 9, 8 AM $0.00679
-0.10%
$1.25 billion $43,935
Jun 9, 7 AM $0.0068
-0.72%
$1.25 billion $43,322
Jun 9, 6 AM $0.00686
-0.10%
$1.27 billion $42,770
Jun 9, 5 AM $0.00686
+0.62%
$1.27 billion $42,296
Jun 9, 4 AM $0.00673
+1.26%
$1.24 billion $41,706
Jun 9, 3 AM $0.00665
+0.53%
$1.23 billion $40,179
Jun 9, 2 AM $0.00661
-0.74%
$1.22 billion $39,395
Jun 9, 1 AM $0.00665
+0.90%
$1.23 billion $38,741
Jun 9, 12 AM $0.00668
-1.65%
$1.23 billion $37,812
Jun 8, 11 PM $0.0068
-0.31%
$1.25 billion $34,738
Jun 8, 10 PM $0.00684
-1.53%
$1.26 billion $38,502
Jun 8, 9 PM $0.00694
+0.40%
$1.28 billion $38,159
Jun 8, 8 PM $0.00687
-0.71%
$1.27 billion $36,309
Jun 8, 7 PM $0.00692
+0.20%
$1.28 billion $35,588
Jun 8, 6 PM $0.00694
+0.41%
$1.28 billion $32,487
Jun 8, 5 PM $0.00691
-0.30%
$1.27 billion $31,604
Jun 8, 4 PM $0.00695
-0.30%
$1.28 billion $31,383
Jun 8, 3 PM $0.00694
+0.59%
$1.28 billion $28,413
Jun 8, 2 PM $0.00692
+0.13%
$1.28 billion $25,267