Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pudgy Penguins Historical Data

PENGU Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 12 AM $0.00806
+2.18%
$1.49 billion $22,696
Sep 20, 11 PM $0.00789
+0.00%
$1.45 billion $22,661
Sep 20, 10 PM $0.00789
+0.00%
$1.45 billion $22,705
Sep 20, 9 PM $0.00789
+0.00%
$1.45 billion $22,920
Sep 20, 8 PM $0.00789
+0.00%
$1.45 billion $22,998
Sep 20, 7 PM $0.00789
-1.26%
$1.45 billion $26,671
Sep 20, 6 PM $0.00799
+0.00%
$1.47 billion $56,125
Sep 20, 5 PM $0.00799
+0.00%
$1.47 billion $56,115
Sep 20, 4 PM $0.0079
+4.71%
$1.46 billion $54,618
Sep 20, 3 PM $0.00754
+0.00%
$1.39 billion $54,176
Sep 20, 2 PM $0.00754
-1.80%
$1.39 billion $54,567
Sep 20, 1 PM $0.00768
+0.00%
$1.42 billion $54,783
Sep 20, 12 PM $0.00768
+0.30%
$1.42 billion $57,287
Sep 20, 11 AM $0.0076
-0.47%
$1.4 billion $57,459
Sep 20, 10 AM $0.00764
-0.21%
$1.41 billion $42,334
Sep 20, 9 AM $0.00766
+0.00%
$1.41 billion $43,728
Sep 20, 8 AM $0.00766
+0.00%
$1.41 billion $44,189
Sep 20, 7 AM $0.00766
+0.00%
$1.41 billion $45,529
Sep 20, 6 AM $0.00766
+0.00%
$1.41 billion $46,266
Sep 20, 5 AM $0.00766
+0.95%
$1.41 billion $46,921
Sep 20, 4 AM $0.00759
+0.00%
$1.4 billion $48,411
Sep 20, 3 AM $0.00759
-0.33%
$1.4 billion $50,306
Sep 20, 2 AM $0.00776
-1.76%
$1.43 billion $49,251
Sep 20, 1 AM $0.0079
+0.00%
$1.46 billion $51,673
Sep 20, 12 AM $0.0079
+0.00%
$1.46 billion $53,651
Sep 19, 11 PM $0.00793
+0.00%
$1.46 billion $55,557
Sep 19, 10 PM $0.00781
+0.00%
$1.44 billion $57,307
Sep 19, 9 PM $0.0079
-1.86%
$1.46 billion $58,019
Sep 19, 8 PM $0.00805
-0.96%
$1.48 billion $59,352
Sep 19, 7 PM $0.00813
-0.66%
$1.5 billion $58,403
Sep 19, 6 PM $0.00818
+0.63%
$1.51 billion $29,969
Sep 19, 5 PM $0.0081
+0.01%
$1.49 billion $31,756
Sep 19, 4 PM $0.00799
+1.55%
$1.47 billion $50,815
Sep 19, 3 PM $0.00787
-0.53%
$1.45 billion $52,410
Sep 19, 2 PM $0.00791
+0.30%
$1.46 billion $73,341
Sep 19, 1 PM $0.00788
-1.23%
$1.45 billion $76,400
Sep 19, 12 PM $0.00794
-1.08%
$1.46 billion $80,526
Sep 19, 11 AM $0.00802
+0.83%
$1.48 billion $81,741
Sep 19, 10 AM $0.00796
+1.12%
$1.47 billion $84,229
Sep 19, 9 AM $0.00785
+0.10%
$1.45 billion $84,580
Sep 19, 8 AM $0.00783
+1.24%
$1.44 billion $85,240
Sep 19, 7 AM $0.00771
-0.93%
$1.42 billion $85,394
Sep 19, 6 AM $0.00778
+0.41%
$1.44 billion $85,708
Sep 19, 5 AM $0.00782
-0.15%
$1.44 billion $86,157
Sep 19, 4 AM $0.0078
-1.71%
$1.44 billion $85,664
Sep 19, 3 AM $0.00789
-0.81%
$1.45 billion $84,875
Sep 19, 2 AM $0.00797
+0.50%
$1.47 billion $85,284
Sep 19, 1 AM $0.00789
-0.50%
$1.45 billion $84,693
Sep 19, 12 AM $0.00797
+0.44%
$1.47 billion $83,360
Sep 18, 11 PM $0.00795
+0.20%
$1.47 billion $81,536