Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pudgy Penguins Historical Data

PENGU Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2026 $0.00623
-4.62%
$1.15 billion $162,883
Apr 1, 2026 $0.00654
+0.93%
$1.21 billion $74,915
Mar 31, 2026 $0.00648
+1.42%
$1.19 billion $89,141
Mar 30, 2026 $0.00638
+2.11%
$1.18 billion $91,708
Mar 29, 2026 $0.00624
-2.01%
$1.15 billion $50,521
Mar 28, 2026 $0.00639
-1.42%
$1.18 billion $54,459
Mar 27, 2026 $0.00648
-5.05%
$1.2 billion $70,726
Mar 26, 2026 $0.00684
-6.53%
$1.26 billion $64,180
Mar 25, 2026 $0.00732
+3.36%
$1.35 billion $29,506
Mar 24, 2026 $0.00708
+1.33%
$1.31 billion $91,274
Mar 23, 2026 $0.00696
+5.16%
$1.28 billion $45,622
Mar 22, 2026 $0.00663
-6.14%
$1.22 billion $69,505
Mar 21, 2026 $0.00707
-0.41%
$1.3 billion $2,018
Mar 20, 2026 $0.0071
+0.17%
$1.31 billion $1,124
Mar 19, 2026 $0.00708
-5.38%
$1.31 billion $9,893
Mar 18, 2026 $0.00749
-5.49%
$1.38 billion $56,002
Mar 17, 2026 $0.00792
-0.24%
$1.46 billion $33,434
Mar 16, 2026 $0.00794
+6.40%
$1.47 billion $32,922
Mar 15, 2026 $0.00748
+2.69%
$1.38 billion $4,895
Mar 14, 2026 $0.00728
-1.19%
$1.34 billion $5,792
Mar 13, 2026 $0.00737
+1.95%
$1.36 billion $22,564
Mar 12, 2026 $0.00723
+0.78%
$1.33 billion $20,107
Mar 11, 2026 $0.00718
+3.21%
$1.32 billion $68,556
Mar 10, 2026 $0.00695
+0.07%
$1.28 billion $123,524
Mar 9, 2026 $0.00698
+7.39%
$1.29 billion $116,722
Mar 8, 2026 $0.00653
-0.52%
$1.2 billion $62,124
Mar 7, 2026 $0.00656
-4.19%
$1.21 billion $43,474
Mar 6, 2026 $0.00685
-3.43%
$1.26 billion $84,086
Mar 5, 2026 $0.0071
-0.82%
$1.31 billion $143,958
Mar 4, 2026 $0.00716
+1.39%
$1.32 billion $155,396
Mar 3, 2026 $0.00706
-1.79%
$1.3 billion $18,785
Mar 2, 2026 $0.00719
+8.91%
$1.33 billion $16,827
Mar 1, 2026 $0.00657
-7.01%
$1.21 billion $79,121
Feb 28, 2026 $0.00701
+4.39%
$1.29 billion $113,648
Feb 27, 2026 $0.00672
-2.75%
$1.24 billion $95,099
Feb 26, 2026 $0.00693
-2.94%
$1.28 billion $99,033
Feb 25, 2026 $0.00743
+15.38%
$1.37 billion $71,400
Feb 24, 2026 $0.00642
+1.36%
$1.19 billion $22,958
Feb 23, 2026 $0.00634
-3.12%
$1.17 billion $21,952
Feb 22, 2026 $0.00654
-4.37%
$1.21 billion $3,123
Feb 21, 2026 $0.00684
-0.64%
$1.26 billion $303
Feb 20, 2026 $0.00688
+4.71%
$1.27 billion $1,150
Feb 19, 2026 $0.00657
-3.76%
$1.21 billion $1,687
Feb 18, 2026 $0.00683
-3.90%
$1.26 billion $7,324
Feb 17, 2026 $0.00711
-1.63%
$1.31 billion $9,327
Feb 16, 2026 $0.00723
+3.58%
$1.33 billion $1,665
Feb 15, 2026 $0.00698
-12.13%
$1.29 billion $19,150
Feb 14, 2026 $0.00794
+18.24%
$1.46 billion $16,285
Feb 13, 2026 $0.00671
+6.88%
$1.24 billion $54,520
Feb 12, 2026 $0.00627
+4.25%
$1.16 billion $166,363