Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pudgy Penguins Historical Data

PENGU Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 4 PM $0.00679
-0.10%
$1.25 billion $36,964
Jun 12, 3 PM $0.00687
+0.93%
$1.27 billion $36,313
Jun 12, 2 PM $0.00677
+1.68%
$1.25 billion $35,957
Jun 12, 1 PM $0.0067
-0.62%
$1.24 billion $35,716
Jun 12, 12 PM $0.00675
+0.00%
$1.25 billion $35,771
Jun 12, 11 AM $0.00675
-0.21%
$1.25 billion $38,406
Jun 12, 10 AM $0.00677
-0.82%
$1.25 billion $38,461
Jun 12, 9 AM $0.0068
+1.15%
$1.25 billion $38,242
Jun 12, 8 AM $0.00671
+0.89%
$1.24 billion $38,041
Jun 12, 7 AM $0.00667
+0.54%
$1.23 billion $38,035
Jun 12, 6 AM $0.00663
-1.76%
$1.22 billion $38,304
Jun 12, 5 AM $0.00677
-0.62%
$1.25 billion $22,566
Jun 12, 4 AM $0.00682
+0.72%
$1.26 billion $23,617
Jun 12, 3 AM $0.00677
-0.41%
$1.25 billion $29,041
Jun 12, 2 AM $0.00678
+0.43%
$1.25 billion $30,599
Jun 12, 1 AM $0.00674
-0.82%
$1.24 billion $30,488
Jun 12, 12 AM $0.00678
+0.10%
$1.25 billion $31,220
Jun 11, 11 PM $0.00675
+0.00%
$1.25 billion $31,428
Jun 11, 10 PM $0.00677
-0.31%
$1.25 billion $32,384
Jun 11, 9 PM $0.0068
+0.91%
$1.25 billion $33,380
Jun 11, 8 PM $0.00674
-1.30%
$1.24 billion $32,666
Jun 11, 7 PM $0.00684
+0.62%
$1.26 billion $32,573
Jun 11, 6 PM $0.00677
+0.00%
$1.25 billion $32,635
Jun 11, 5 PM $0.00677
+2.11%
$1.25 billion $47,108
Jun 11, 4 PM $0.00665
-0.31%
$1.23 billion $46,001
Jun 11, 3 PM $0.00668
-0.10%
$1.23 billion $45,859
Jun 11, 2 PM $0.00667
-0.73%
$1.23 billion $47,190
Jun 11, 1 PM $0.00665
-0.18%
$1.23 billion $48,332
Jun 11, 12 PM $0.00662
-1.25%
$1.22 billion $49,105
Jun 11, 11 AM $0.00673
+0.42%
$1.24 billion $48,555
Jun 11, 10 AM $0.00672
-0.10%
$1.24 billion $49,837
Jun 11, 9 AM $0.00673
-0.83%
$1.24 billion $49,964
Jun 11, 8 AM $0.0068
+0.49%
$1.25 billion $50,000
Jun 11, 7 AM $0.00677
+0.10%
$1.25 billion $51,204
Jun 11, 6 AM $0.00679
+0.31%
$1.25 billion $51,061
Jun 11, 5 AM $0.00676
-0.31%
$1.25 billion $51,369
Jun 11, 4 AM $0.00678
+3.09%
$1.25 billion $50,383
Jun 11, 3 AM $0.00654
+1.52%
$1.21 billion $45,101
Jun 11, 2 AM $0.00645
-0.83%
$1.19 billion $43,736
Jun 11, 1 AM $0.00645
+1.54%
$1.19 billion $44,527
Jun 11, 12 AM $0.00638
-0.22%
$1.18 billion $44,802
Jun 10, 11 PM $0.00639
-0.54%
$1.18 billion $44,799
Jun 10, 10 PM $0.0064
-0.53%
$1.18 billion $44,056
Jun 10, 9 PM $0.00642
-0.76%
$1.18 billion $43,003
Jun 10, 8 PM $0.00648
-0.75%
$1.2 billion $44,014
Jun 10, 7 PM $0.00656
+0.21%
$1.21 billion $43,543
Jun 10, 6 PM $0.00656
-0.21%
$1.21 billion $43,369
Jun 10, 5 PM $0.00656
-0.11%
$1.21 billion $27,807
Jun 10, 4 PM $0.00661
+0.21%
$1.22 billion $28,387
Jun 10, 3 PM $0.00666
+0.33%
$1.23 billion $30,723