Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pudgy Penguins Historical Data

PENGU Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 6 PM $0.00649
-0.11%
$1.2 billion $59,035
Jun 14, 5 PM $0.0065
-0.11%
$1.2 billion $59,206
Jun 14, 4 PM $0.00653
+0.32%
$1.2 billion $92,745
Jun 14, 3 PM $0.00654
+0.21%
$1.21 billion $93,364
Jun 14, 2 PM $0.00652
-1.03%
$1.2 billion $93,965
Jun 14, 1 PM $0.00661
-0.94%
$1.22 billion $80,352
Jun 14, 12 PM $0.0067
+0.06%
$1.24 billion $79,779
Jun 14, 11 AM $0.00668
-0.62%
$1.23 billion $79,214
Jun 14, 10 AM $0.00675
+0.52%
$1.24 billion $79,086
Jun 14, 9 AM $0.00668
-0.52%
$1.23 billion $78,554
Jun 14, 8 AM $0.00672
+0.31%
$1.24 billion $77,429
Jun 14, 7 AM $0.0067
-0.10%
$1.24 billion $77,551
Jun 14, 6 AM $0.00674
+0.10%
$1.24 billion $78,167
Jun 14, 5 AM $0.00671
-0.83%
$1.24 billion $78,240
Jun 14, 4 AM $0.00679
-0.31%
$1.25 billion $46,163
Jun 14, 3 AM $0.00684
+0.10%
$1.26 billion $45,993
Jun 14, 2 AM $0.00683
+0.52%
$1.26 billion $46,140
Jun 14, 1 AM $0.0068
+0.21%
$1.25 billion $46,181
Jun 14, 12 AM $0.00677
-0.10%
$1.25 billion $46,467
Jun 13, 11 PM $0.00678
+0.31%
$1.25 billion $46,593
Jun 13, 10 PM $0.00676
-0.72%
$1.25 billion $46,493
Jun 13, 9 PM $0.00673
+0.21%
$1.24 billion $45,747
Jun 13, 8 PM $0.00671
-1.64%
$1.24 billion $45,450
Jun 13, 7 PM $0.00679
-0.41%
$1.25 billion $44,619
Jun 13, 6 PM $0.00682
-0.71%
$1.26 billion $44,269
Jun 13, 5 PM $0.00682
+0.41%
$1.26 billion $44,421
Jun 13, 4 PM $0.00678
-0.92%
$1.25 billion $11,155
Jun 13, 3 PM $0.0069
+0.82%
$1.27 billion $11,938
Jun 13, 2 PM $0.00684
+0.31%
$1.26 billion $12,149
Jun 13, 1 PM $0.00682
+0.21%
$1.26 billion $13,193
Jun 13, 12 PM $0.00682
+0.31%
$1.26 billion $13,484
Jun 13, 11 AM $0.00682
+0.52%
$1.26 billion $13,533
Jun 13, 10 AM $0.00679
+0.00%
$1.25 billion $13,446
Jun 13, 9 AM $0.00679
-0.21%
$1.25 billion $13,943
Jun 13, 8 AM $0.00679
+0.10%
$1.25 billion $14,880
Jun 13, 7 AM $0.00677
+1.15%
$1.25 billion $15,306
Jun 13, 6 AM $0.00666
+0.21%
$1.23 billion $14,832
Jun 13, 5 AM $0.00668
-0.73%
$1.23 billion $31,148
Jun 13, 4 AM $0.00672
-0.10%
$1.24 billion $30,430
Jun 13, 3 AM $0.00673
-0.62%
$1.24 billion $30,629
Jun 13, 2 AM $0.00677
-0.31%
$1.25 billion $30,418
Jun 13, 1 AM $0.00675
+0.42%
$1.24 billion $30,628
Jun 13, 12 AM $0.00672
+0.31%
$1.24 billion $30,405
Jun 12, 11 PM $0.00668
-0.10%
$1.23 billion $30,890
Jun 12, 10 PM $0.00669
-0.31%
$1.23 billion $31,321
Jun 12, 9 PM $0.00671
+0.21%
$1.24 billion $31,605
Jun 12, 8 PM $0.00676
-0.10%
$1.25 billion $32,652
Jun 12, 7 PM $0.00676
+0.00%
$1.25 billion $33,161
Jun 12, 6 PM $0.00675
-0.62%
$1.24 billion $33,719
Jun 12, 5 PM $0.00679
-0.41%
$1.25 billion $35,386