Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pudgy Penguins Historical Data

PENGU Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 7 PM $0.00717
+0.11%
$1.32 billion $25,573
Jun 16, 6 PM $0.00715
+0.90%
$1.32 billion $28,453
Jun 16, 5 PM $0.00706
+0.46%
$1.3 billion $27,704
Jun 16, 4 PM $0.00704
+0.00%
$1.3 billion $32,048
Jun 16, 3 PM $0.00703
+0.11%
$1.3 billion $33,161
Jun 16, 2 PM $0.00695
-2.58%
$1.28 billion $33,118
Jun 16, 1 PM $0.00715
-1.76%
$1.32 billion $32,814
Jun 16, 12 PM $0.00729
+1.00%
$1.34 billion $32,218
Jun 16, 11 AM $0.00721
-0.52%
$1.33 billion $33,390
Jun 16, 10 AM $0.00725
-0.47%
$1.34 billion $37,411
Jun 16, 9 AM $0.00732
+0.99%
$1.35 billion $40,435
Jun 16, 8 AM $0.00723
+1.08%
$1.33 billion $39,690
Jun 16, 7 AM $0.00714
-0.45%
$1.32 billion $38,419
Jun 16, 6 AM $0.00711
+0.00%
$1.31 billion $37,292
Jun 16, 5 AM $0.00709
+1.14%
$1.31 billion $37,246
Jun 16, 4 AM $0.00701
-1.35%
$1.29 billion $37,111
Jun 16, 3 AM $0.00706
+1.00%
$1.3 billion $35,940
Jun 16, 2 AM $0.00695
-2.58%
$1.28 billion $34,916
Jun 16, 1 AM $0.00713
-0.34%
$1.32 billion $33,812
Jun 16, 12 AM $0.00713
+0.45%
$1.31 billion $34,211
Jun 15, 11 PM $0.00707
+0.03%
$1.3 billion $34,388
Jun 15, 10 PM $0.00706
-1.45%
$1.3 billion $35,830
Jun 15, 9 PM $0.00714
-1.11%
$1.32 billion $57,264
Jun 15, 8 PM $0.00724
+0.00%
$1.34 billion $59,878
Jun 15, 7 PM $0.00723
-1.95%
$1.33 billion $59,587
Jun 15, 6 PM $0.0074
-0.86%
$1.36 billion $56,653
Jun 15, 5 PM $0.00726
-0.78%
$1.34 billion $54,748
Jun 15, 4 PM $0.00732
+1.11%
$1.35 billion $51,082
Jun 15, 3 PM $0.00714
-1.33%
$1.32 billion $50,202
Jun 15, 2 PM $0.00724
+0.67%
$1.34 billion $49,118
Jun 15, 1 PM $0.00727
+1.11%
$1.34 billion $61,474
Jun 15, 12 PM $0.00714
+0.41%
$1.32 billion $60,636
Jun 15, 11 AM $0.00717
+3.63%
$1.32 billion $60,904
Jun 15, 10 AM $0.00691
+0.00%
$1.28 billion $55,222
Jun 15, 9 AM $0.00692
-0.53%
$1.28 billion $52,216
Jun 15, 8 AM $0.00694
+0.00%
$1.28 billion $52,040
Jun 15, 7 AM $0.00697
-0.20%
$1.29 billion $51,613
Jun 15, 6 AM $0.00698
+0.20%
$1.29 billion $51,720
Jun 15, 5 AM $0.00697
+0.40%
$1.29 billion $51,830
Jun 15, 4 AM $0.00697
+0.00%
$1.29 billion $84,430
Jun 15, 3 AM $0.00697
+0.20%
$1.29 billion $84,620
Jun 15, 2 AM $0.00696
+0.51%
$1.28 billion $84,783
Jun 15, 1 AM $0.00687
-0.20%
$1.27 billion $84,428
Jun 15, 12 AM $0.00694
+0.40%
$1.28 billion $84,177
Jun 14, 11 PM $0.00693
+0.32%
$1.28 billion $83,556
Jun 14, 10 PM $0.00688
-0.71%
$1.27 billion $81,995
Jun 14, 9 PM $0.00683
+3.39%
$1.26 billion $60,086
Jun 14, 8 PM $0.00656
+0.32%
$1.21 billion $58,315
Jun 14, 7 PM $0.00654
+0.76%
$1.21 billion $58,783
Jun 14, 6 PM $0.00649
-0.11%
$1.2 billion $59,035