Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pudgy Penguins Historical Data

PENGU Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 8 PM $0.00669
+1.59%
$1.23 billion $134,388
Jun 18, 7 PM $0.00656
+0.21%
$1.21 billion $138,435
Jun 18, 6 PM $0.00654
-0.30%
$1.21 billion $143,191
Jun 18, 5 PM $0.00656
+0.29%
$1.21 billion $148,340
Jun 18, 4 PM $0.00653
-0.43%
$1.2 billion $148,399
Jun 18, 3 PM $0.00666
-1.45%
$1.23 billion $149,721
Jun 18, 2 PM $0.00673
+0.87%
$1.24 billion $147,588
Jun 18, 1 PM $0.00674
-0.62%
$1.24 billion $132,656
Jun 18, 12 PM $0.00677
+1.04%
$1.25 billion $149,615
Jun 18, 11 AM $0.00676
+0.36%
$1.25 billion $146,642
Jun 18, 10 AM $0.00673
-1.35%
$1.24 billion $126,576
Jun 18, 9 AM $0.0068
-0.38%
$1.25 billion $105,708
Jun 18, 8 AM $0.00682
+0.21%
$1.26 billion $97,782
Jun 18, 7 AM $0.0068
+0.62%
$1.25 billion $92,468
Jun 18, 6 AM $0.00675
+0.10%
$1.25 billion $72,619
Jun 18, 5 AM $0.00673
-0.19%
$1.24 billion $73,023
Jun 18, 4 AM $0.00676
-1.33%
$1.25 billion $73,771
Jun 18, 3 AM $0.00686
-2.00%
$1.27 billion $72,841
Jun 18, 2 AM $0.00699
+0.62%
$1.29 billion $71,738
Jun 18, 1 AM $0.00698
+0.19%
$1.29 billion $71,918
Jun 18, 12 AM $0.00694
+1.20%
$1.28 billion $72,352
Jun 17, 11 PM $0.00689
+0.32%
$1.27 billion $71,665
Jun 17, 10 PM $0.00686
+0.51%
$1.27 billion $67,837
Jun 17, 9 PM $0.00691
+0.10%
$1.28 billion $62,420
Jun 17, 8 PM $0.00694
+0.10%
$1.28 billion $61,288
Jun 17, 7 PM $0.007
-3.50%
$1.29 billion $57,032
Jun 17, 6 PM $0.00714
-1.15%
$1.32 billion $52,289
Jun 17, 5 PM $0.00725
-0.55%
$1.34 billion $48,162
Jun 17, 4 PM $0.00731
+1.56%
$1.35 billion $47,261
Jun 17, 3 PM $0.0072
+2.16%
$1.33 billion $44,050
Jun 17, 2 PM $0.0071
+0.11%
$1.31 billion $43,973
Jun 17, 1 PM $0.00709
-0.11%
$1.31 billion $44,386
Jun 17, 12 PM $0.00705
-0.56%
$1.3 billion $28,292
Jun 17, 11 AM $0.00706
-0.87%
$1.3 billion $27,717
Jun 17, 10 AM $0.00715
+0.00%
$1.32 billion $27,181
Jun 17, 9 AM $0.00715
+0.46%
$1.32 billion $27,206
Jun 17, 8 AM $0.00714
-1.22%
$1.32 billion $24,404
Jun 17, 7 AM $0.00722
-0.55%
$1.33 billion $24,843
Jun 17, 6 AM $0.00725
-0.98%
$1.34 billion $25,017
Jun 17, 5 AM $0.00729
-1.09%
$1.34 billion $24,622
Jun 17, 4 AM $0.0073
+0.48%
$1.35 billion $24,108
Jun 17, 3 AM $0.00729
+0.11%
$1.35 billion $24,722
Jun 17, 2 AM $0.00732
+1.02%
$1.35 billion $25,076
Jun 17, 1 AM $0.00715
-0.36%
$1.32 billion $25,468
Jun 17, 12 AM $0.00713
-0.32%
$1.32 billion $24,381
Jun 16, 11 PM $0.00716
-0.13%
$1.32 billion $24,549
Jun 16, 10 PM $0.00718
+0.22%
$1.32 billion $24,740
Jun 16, 9 PM $0.00718
-0.55%
$1.32 billion $25,323
Jun 16, 8 PM $0.00719
+0.22%
$1.33 billion $25,468
Jun 16, 7 PM $0.00717
+0.11%
$1.32 billion $25,573