Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pudgy Penguins Historical Data

PENGU Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 10 PM $0.00681
+1.46%
$1.26 billion $29,484
Jun 20, 9 PM $0.00671
+0.21%
$1.24 billion $28,992
Jun 20, 8 PM $0.0067
+0.00%
$1.24 billion $28,559
Jun 20, 7 PM $0.00668
-0.31%
$1.23 billion $29,039
Jun 20, 6 PM $0.00671
+0.95%
$1.24 billion $29,170
Jun 20, 5 PM $0.00668
-0.19%
$1.23 billion $30,571
Jun 20, 4 PM $0.0067
-0.74%
$1.24 billion $35,730
Jun 20, 3 PM $0.00675
+0.21%
$1.25 billion $35,654
Jun 20, 2 PM $0.00663
-0.53%
$1.22 billion $35,066
Jun 20, 1 PM $0.00664
-1.56%
$1.23 billion $33,582
Jun 20, 12 PM $0.00675
+0.21%
$1.24 billion $42,535
Jun 20, 11 AM $0.00672
-0.74%
$1.24 billion $42,835
Jun 20, 10 AM $0.00682
-0.42%
$1.26 billion $47,444
Jun 20, 9 AM $0.0068
-0.10%
$1.25 billion $47,130
Jun 20, 8 AM $0.00681
-1.12%
$1.26 billion $50,384
Jun 20, 7 AM $0.00689
+1.55%
$1.27 billion $48,938
Jun 20, 6 AM $0.00678
+0.86%
$1.25 billion $48,597
Jun 20, 5 AM $0.00673
+0.63%
$1.24 billion $45,980
Jun 20, 4 AM $0.00669
+0.31%
$1.23 billion $39,626
Jun 20, 3 AM $0.00666
+0.57%
$1.23 billion $40,479
Jun 20, 2 AM $0.00662
-0.54%
$1.22 billion $46,104
Jun 20, 1 AM $0.00666
-0.63%
$1.23 billion $43,556
Jun 20, 12 AM $0.0067
+1.27%
$1.24 billion $43,060
Jun 19, 11 PM $0.00661
+0.00%
$1.22 billion $42,058
Jun 19, 10 PM $0.00661
+0.21%
$1.22 billion $42,226
Jun 19, 9 PM $0.00661
+0.21%
$1.22 billion $41,837
Jun 19, 8 PM $0.00659
+0.33%
$1.22 billion $41,953
Jun 19, 7 PM $0.00657
-0.11%
$1.21 billion $42,545
Jun 19, 6 PM $0.00659
-0.53%
$1.22 billion $42,414
Jun 19, 5 PM $0.00655
-0.32%
$1.21 billion $41,637
Jun 19, 4 PM $0.00659
+0.00%
$1.22 billion $36,855
Jun 19, 3 PM $0.00658
-0.21%
$1.21 billion $38,720
Jun 19, 2 PM $0.00659
+0.00%
$1.22 billion $41,864
Jun 19, 1 PM $0.0065
+1.20%
$1.2 billion $57,674
Jun 19, 12 PM $0.00641
-0.65%
$1.18 billion $49,631
Jun 19, 11 AM $0.00645
+0.45%
$1.19 billion $53,600
Jun 19, 10 AM $0.00643
-0.33%
$1.19 billion $69,679
Jun 19, 9 AM $0.00645
-0.54%
$1.19 billion $90,377
Jun 19, 8 AM $0.00647
+0.67%
$1.19 billion $99,929
Jun 19, 7 AM $0.00642
-0.88%
$1.19 billion $105,850
Jun 19, 6 AM $0.00652
+0.54%
$1.2 billion $126,004
Jun 19, 5 AM $0.00649
+0.65%
$1.2 billion $125,392
Jun 19, 4 AM $0.00645
-1.07%
$1.19 billion $125,548
Jun 19, 3 AM $0.00655
-2.50%
$1.21 billion $125,615
Jun 19, 2 AM $0.00674
+0.18%
$1.24 billion $121,623
Jun 19, 1 AM $0.00673
-0.41%
$1.24 billion $122,143
Jun 19, 12 AM $0.00675
+0.42%
$1.25 billion $123,270
Jun 18, 11 PM $0.00672
+0.31%
$1.24 billion $123,715
Jun 18, 10 PM $0.0067
+0.21%
$1.24 billion $127,338
Jun 18, 9 PM $0.00668
-0.12%
$1.23 billion $133,033