Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pudgy Penguins Historical Data

PENGU Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 11 PM $0.00657
+0.64%
$1.21 billion $15,006
Jun 22, 10 PM $0.00654
-0.89%
$1.21 billion $15,015
Jun 22, 9 PM $0.00663
-0.21%
$1.22 billion $14,477
Jun 22, 8 PM $0.00664
+0.42%
$1.23 billion $15,385
Jun 22, 7 PM $0.00661
-0.94%
$1.22 billion $15,349
Jun 22, 6 PM $0.00665
+0.23%
$1.23 billion $14,612
Jun 22, 5 PM $0.00664
-0.64%
$1.22 billion $14,832
Jun 22, 4 PM $0.00671
-0.62%
$1.24 billion $14,492
Jun 22, 3 PM $0.0068
+0.31%
$1.25 billion $14,022
Jun 22, 2 PM $0.0068
-1.36%
$1.25 billion $13,505
Jun 22, 1 PM $0.00686
+0.31%
$1.27 billion $14,036
Jun 22, 12 PM $0.00682
+0.46%
$1.26 billion $13,960
Jun 22, 11 AM $0.00677
+1.26%
$1.25 billion $13,450
Jun 22, 10 AM $0.0067
+0.00%
$1.24 billion $13,515
Jun 22, 9 AM $0.0067
-0.21%
$1.24 billion $16,134
Jun 22, 8 AM $0.00673
-0.10%
$1.24 billion $16,813
Jun 22, 7 AM $0.00674
+0.63%
$1.24 billion $17,019
Jun 22, 6 AM $0.0067
-0.21%
$1.24 billion $16,524
Jun 22, 5 AM $0.00671
+0.74%
$1.24 billion $16,662
Jun 22, 4 AM $0.00666
-0.52%
$1.23 billion $16,607
Jun 22, 3 AM $0.00672
-0.72%
$1.24 billion $16,298
Jun 22, 2 AM $0.00677
-0.21%
$1.25 billion $15,930
Jun 22, 1 AM $0.0068
+1.36%
$1.25 billion $15,899
Jun 22, 12 AM $0.00666
+0.63%
$1.23 billion $14,156
Jun 21, 11 PM $0.00664
+0.12%
$1.23 billion $13,887
Jun 21, 10 PM $0.00665
-0.66%
$1.23 billion $13,757
Jun 21, 9 PM $0.00668
-1.14%
$1.23 billion $14,133
Jun 21, 8 PM $0.0068
-0.31%
$1.25 billion $13,420
Jun 21, 7 PM $0.00682
+0.06%
$1.26 billion $13,067
Jun 21, 6 PM $0.00682
-0.06%
$1.26 billion $13,194
Jun 21, 5 PM $0.00683
+0.37%
$1.26 billion $13,206
Jun 21, 4 PM $0.00682
-0.61%
$1.26 billion $13,562
Jun 21, 3 PM $0.00687
+0.62%
$1.27 billion $13,624
Jun 21, 2 PM $0.00684
+0.10%
$1.26 billion $14,211
Jun 21, 1 PM $0.00684
+0.93%
$1.26 billion $14,378
Jun 21, 12 PM $0.00677
+0.00%
$1.25 billion $14,694
Jun 21, 11 AM $0.00677
-1.12%
$1.25 billion $14,787
Jun 21, 10 AM $0.00685
+0.31%
$1.26 billion $14,497
Jun 21, 9 AM $0.0068
+1.15%
$1.25 billion $12,338
Jun 21, 8 AM $0.00679
+0.00%
$1.25 billion $11,971
Jun 21, 7 AM $0.00679
+0.00%
$1.25 billion $13,600
Jun 21, 6 AM $0.00676
+0.00%
$1.25 billion $14,816
Jun 21, 5 AM $0.00676
-0.52%
$1.25 billion $23,365
Jun 21, 4 AM $0.0068
+0.00%
$1.25 billion $24,802
Jun 21, 3 AM $0.00677
+0.62%
$1.25 billion $25,415
Jun 21, 2 AM $0.00673
-0.31%
$1.24 billion $25,279
Jun 21, 1 AM $0.00675
-0.31%
$1.25 billion $28,012
Jun 21, 12 AM $0.00677
-0.82%
$1.25 billion $28,582
Jun 20, 11 PM $0.00683
+0.21%
$1.26 billion $29,463
Jun 20, 10 PM $0.00681
+1.46%
$1.26 billion $29,484