Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pudgy Penguins Historical Data

PENGU Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 1 AM $0.00603
-0.23%
$1.11 billion $36,470
Jun 25, 12 AM $0.00605
+0.00%
$1.12 billion $36,218
Jun 24, 11 PM $0.00604
-0.20%
$1.11 billion $36,626
Jun 24, 10 PM $0.00605
+1.32%
$1.12 billion $36,774
Jun 24, 9 PM $0.00593
-0.40%
$1.09 billion $36,176
Jun 24, 8 PM $0.00594
+2.80%
$1.1 billion $35,377
Jun 24, 7 PM $0.00578
+0.00%
$1.07 billion $33,668
Jun 24, 6 PM $0.00582
+2.53%
$1.07 billion $36,045
Jun 24, 5 PM $0.00572
-2.75%
$1.06 billion $33,836
Jun 24, 4 PM $0.00597
+0.71%
$1.1 billion $29,718
Jun 24, 3 PM $0.00601
-1.25%
$1.11 billion $27,920
Jun 24, 2 PM $0.00607
+0.90%
$1.12 billion $26,408
Jun 24, 1 PM $0.00612
-1.24%
$1.13 billion $25,772
Jun 24, 12 PM $0.0062
-0.34%
$1.14 billion $18,834
Jun 24, 11 AM $0.00614
-0.02%
$1.13 billion $18,214
Jun 24, 10 AM $0.00619
-0.45%
$1.14 billion $18,571
Jun 24, 9 AM $0.00623
-0.26%
$1.15 billion $23,126
Jun 24, 8 AM $0.00624
-0.19%
$1.15 billion $23,314
Jun 24, 7 AM $0.00627
-0.44%
$1.16 billion $28,337
Jun 24, 6 AM $0.0063
+0.00%
$1.16 billion $28,460
Jun 24, 5 AM $0.00628
+0.34%
$1.16 billion $30,738
Jun 24, 4 AM $0.00622
-0.80%
$1.15 billion $31,111
Jun 24, 3 AM $0.00626
-0.45%
$1.16 billion $24,445
Jun 24, 2 AM $0.0063
-0.44%
$1.16 billion $24,031
Jun 24, 1 AM $0.00633
+0.11%
$1.17 billion $23,715
Jun 24, 12 AM $0.00628
+0.11%
$1.16 billion $23,813
Jun 23, 11 PM $0.00625
-0.78%
$1.15 billion $23,775
Jun 23, 10 PM $0.00632
+0.70%
$1.17 billion $23,543
Jun 23, 9 PM $0.00628
+0.30%
$1.16 billion $24,266
Jun 23, 8 PM $0.00628
+0.56%
$1.16 billion $24,600
Jun 23, 7 PM $0.00621
-1.00%
$1.15 billion $24,740
Jun 23, 6 PM $0.0063
+0.00%
$1.16 billion $22,347
Jun 23, 5 PM $0.00631
+0.41%
$1.16 billion $22,776
Jun 23, 4 PM $0.00628
+0.00%
$1.16 billion $23,445
Jun 23, 3 PM $0.00628
-1.15%
$1.16 billion $23,797
Jun 23, 2 PM $0.00638
+0.44%
$1.18 billion $24,406
Jun 23, 1 PM $0.00635
+0.44%
$1.17 billion $25,102
Jun 23, 12 PM $0.00632
-0.33%
$1.17 billion $24,719
Jun 23, 11 AM $0.00634
+1.00%
$1.17 billion $24,986
Jun 23, 10 AM $0.00628
+0.22%
$1.16 billion $25,358
Jun 23, 9 AM $0.00628
-0.33%
$1.16 billion $20,125
Jun 23, 8 AM $0.00629
-2.49%
$1.16 billion $20,055
Jun 23, 7 AM $0.00645
+0.11%
$1.19 billion $14,962
Jun 23, 6 AM $0.00643
-1.92%
$1.19 billion $15,166
Jun 23, 5 AM $0.00659
-0.84%
$1.21 billion $12,948
Jun 23, 4 AM $0.00664
+0.51%
$1.23 billion $12,658
Jun 23, 3 AM $0.00661
-0.11%
$1.22 billion $12,873
Jun 23, 2 AM $0.00661
+0.43%
$1.22 billion $13,528
Jun 23, 1 AM $0.00661
+0.53%
$1.22 billion $13,367
Jun 23, 12 AM $0.00654
-0.43%
$1.21 billion $14,712