Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pudgy Penguins Historical Data

PENGU Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 3 AM $0.00618
+0.96%
$1.14 billion $21,222
Jun 29, 2 AM $0.00607
-0.26%
$1.12 billion $20,823
Jun 29, 1 AM $0.00605
+0.00%
$1.12 billion $20,213
Jun 29, 12 AM $0.00602
-1.38%
$1.11 billion $19,827
Jun 28, 11 PM $0.00606
+0.35%
$1.12 billion $18,936
Jun 28, 10 PM $0.00607
+0.46%
$1.12 billion $18,048
Jun 28, 9 PM $0.00605
-0.80%
$1.12 billion $17,168
Jun 28, 8 PM $0.00614
+0.69%
$1.13 billion $17,011
Jun 28, 7 PM $0.00617
+0.23%
$1.14 billion $16,419
Jun 28, 6 PM $0.00616
+0.34%
$1.14 billion $21,430
Jun 28, 5 PM $0.00614
-0.23%
$1.13 billion $21,651
Jun 28, 4 PM $0.00616
-0.57%
$1.14 billion $21,806
Jun 28, 3 PM $0.00621
-0.34%
$1.15 billion $27,172
Jun 28, 2 PM $0.00624
+0.34%
$1.15 billion $28,546
Jun 28, 1 PM $0.0062
-0.67%
$1.14 billion $36,408
Jun 28, 12 PM $0.00626
+0.34%
$1.16 billion $35,937
Jun 28, 11 AM $0.00624
+0.56%
$1.15 billion $35,957
Jun 28, 10 AM $0.00618
-0.79%
$1.14 billion $36,058
Jun 28, 9 AM $0.00624
-0.29%
$1.15 billion $36,302
Jun 28, 8 AM $0.00621
-0.11%
$1.15 billion $36,643
Jun 28, 7 AM $0.0062
+0.91%
$1.14 billion $36,479
Jun 28, 6 AM $0.00614
-0.23%
$1.13 billion $36,084
Jun 28, 5 AM $0.00614
-0.92%
$1.13 billion $31,600
Jun 28, 4 AM $0.00618
-0.24%
$1.14 billion $31,807
Jun 28, 3 AM $0.00619
+0.36%
$1.14 billion $31,747
Jun 28, 2 AM $0.00617
-0.34%
$1.14 billion $33,113
Jun 28, 1 AM $0.00619
-0.03%
$1.14 billion $33,335
Jun 28, 12 AM $0.0062
+0.36%
$1.14 billion $33,688
Jun 27, 11 PM $0.00616
-0.34%
$1.14 billion $49,349
Jun 27, 10 PM $0.00618
+0.23%
$1.14 billion $49,540
Jun 27, 9 PM $0.0062
-0.11%
$1.14 billion $49,163
Jun 27, 8 PM $0.00621
+0.00%
$1.15 billion $49,270
Jun 27, 7 PM $0.00622
-1.88%
$1.15 billion $51,317
Jun 27, 6 PM $0.00634
-0.80%
$1.17 billion $46,614
Jun 27, 5 PM $0.00639
-1.33%
$1.18 billion $46,716
Jun 27, 4 PM $0.00645
+0.77%
$1.19 billion $47,905
Jun 27, 3 PM $0.0064
-0.97%
$1.18 billion $44,323
Jun 27, 2 PM $0.00638
+2.06%
$1.18 billion $43,574
Jun 27, 1 PM $0.00625
+0.51%
$1.15 billion $42,672
Jun 27, 12 PM $0.00622
-0.22%
$1.15 billion $44,636
Jun 27, 11 AM $0.00619
-0.78%
$1.14 billion $46,570
Jun 27, 10 AM $0.00623
+0.11%
$1.15 billion $46,041
Jun 27, 9 AM $0.00621
-0.56%
$1.15 billion $45,833
Jun 27, 8 AM $0.00625
-0.11%
$1.15 billion $45,329
Jun 27, 7 AM $0.00624
-0.34%
$1.15 billion $45,883
Jun 27, 6 AM $0.00624
+0.22%
$1.15 billion $46,395
Jun 27, 5 AM $0.00619
-0.78%
$1.14 billion $46,409
Jun 27, 4 AM $0.00627
+0.34%
$1.16 billion $46,522
Jun 27, 3 AM $0.00626
+0.21%
$1.15 billion $48,263
Jun 27, 2 AM $0.00624
+1.27%
$1.15 billion $50,480