Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pudgy Penguins Historical Data

PENGU Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 4 AM $0.00627
+0.80%
$1.16 billion $28,980
Jul 1, 3 AM $0.00612
+0.00%
$1.13 billion $27,970
Jul 1, 2 AM $0.00609
+0.46%
$1.12 billion $26,923
Jul 1, 1 AM $0.00598
-1.09%
$1.1 billion $25,413
Jul 1, 12 AM $0.00605
+0.70%
$1.12 billion $22,444
Jun 30, 11 PM $0.006
+0.03%
$1.11 billion $23,713
Jun 30, 10 PM $0.006
-0.23%
$1.11 billion $24,497
Jun 30, 9 PM $0.006
-0.45%
$1.11 billion $24,951
Jun 30, 8 PM $0.00603
-0.51%
$1.11 billion $25,231
Jun 30, 7 PM $0.00606
+0.05%
$1.12 billion $25,861
Jun 30, 6 PM $0.00605
+0.23%
$1.12 billion $26,623
Jun 30, 5 PM $0.00604
+0.12%
$1.11 billion $41,679
Jun 30, 4 PM $0.006
-1.14%
$1.11 billion $47,521
Jun 30, 3 PM $0.00603
-0.46%
$1.11 billion $47,320
Jun 30, 2 PM $0.00609
+1.50%
$1.12 billion $48,296
Jun 30, 1 PM $0.00597
+0.00%
$1.1 billion $49,808
Jun 30, 12 PM $0.00597
-1.22%
$1.1 billion $47,108
Jun 30, 11 AM $0.00604
-1.15%
$1.11 billion $49,329
Jun 30, 10 AM $0.00611
+0.20%
$1.13 billion $44,428
Jun 30, 9 AM $0.00607
-0.36%
$1.12 billion $44,423
Jun 30, 8 AM $0.00612
-1.13%
$1.13 billion $42,552
Jun 30, 7 AM $0.00619
+0.00%
$1.14 billion $40,126
Jun 30, 6 AM $0.00618
+0.00%
$1.14 billion $40,224
Jun 30, 5 AM $0.00618
-0.23%
$1.14 billion $51,323
Jun 30, 4 AM $0.00619
+0.00%
$1.14 billion $51,907
Jun 30, 3 AM $0.00619
+0.47%
$1.14 billion $51,870
Jun 30, 2 AM $0.00616
+0.10%
$1.14 billion $52,359
Jun 30, 1 AM $0.00612
-0.23%
$1.13 billion $52,816
Jun 30, 12 AM $0.00615
-0.98%
$1.13 billion $53,053
Jun 29, 11 PM $0.00621
-0.34%
$1.15 billion $52,730
Jun 29, 10 PM $0.00624
-0.35%
$1.15 billion $53,054
Jun 29, 9 PM $0.00626
-0.22%
$1.15 billion $54,586
Jun 29, 8 PM $0.00628
-0.91%
$1.16 billion $54,515
Jun 29, 7 PM $0.00634
+0.56%
$1.17 billion $54,306
Jun 29, 6 PM $0.00631
-0.77%
$1.16 billion $54,038
Jun 29, 5 PM $0.00635
+2.37%
$1.17 billion $38,670
Jun 29, 4 PM $0.00614
-0.79%
$1.13 billion $33,377
Jun 29, 3 PM $0.00618
+0.41%
$1.14 billion $33,568
Jun 29, 2 PM $0.0062
+0.11%
$1.14 billion $32,177
Jun 29, 1 PM $0.00621
+0.00%
$1.15 billion $30,023
Jun 29, 12 PM $0.00628
+1.59%
$1.16 billion $29,789
Jun 29, 11 AM $0.00618
-0.23%
$1.14 billion $27,225
Jun 29, 10 AM $0.00621
+0.70%
$1.15 billion $26,824
Jun 29, 9 AM $0.00616
+0.57%
$1.14 billion $26,658
Jun 29, 8 AM $0.00612
-0.34%
$1.13 billion $26,578
Jun 29, 7 AM $0.00614
+0.18%
$1.13 billion $26,638
Jun 29, 6 AM $0.00616
+1.23%
$1.14 billion $27,127
Jun 29, 5 AM $0.00605
-0.57%
$1.12 billion $21,467
Jun 29, 4 AM $0.00611
-0.46%
$1.13 billion $21,409
Jun 29, 3 AM $0.00618
+0.96%
$1.14 billion $21,222