Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pudgy Penguins Historical Data

PENGU Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 1 AM $0.00996
-0.61%
$1.84 billion $551,662
Sep 23, 12 AM $0.01
-0.33%
$1.85 billion $518,763
Sep 22, 11 PM $0.01
+0.22%
$1.85 billion $523,424
Sep 22, 10 PM $0.0101
+0.98%
$1.86 billion $519,661
Sep 22, 9 PM $0.00996
-1.91%
$1.84 billion $511,892
Sep 22, 8 PM $0.0101
-1.81%
$1.87 billion $492,178
Sep 22, 7 PM $0.01
+4.06%
$1.85 billion $469,783
Sep 22, 6 PM $0.00961
+1.07%
$1.77 billion $425,644
Sep 22, 5 PM $0.00952
+3.50%
$1.76 billion $390,974
Sep 22, 4 PM $0.00921
+1.15%
$1.7 billion $217,836
Sep 22, 3 PM $0.00916
+1.73%
$1.69 billion $287,372
Sep 22, 2 PM $0.00894
-2.33%
$1.65 billion $311,377
Sep 22, 1 PM $0.00915
+0.33%
$1.69 billion $311,783
Sep 22, 12 PM $0.00908
+1.02%
$1.68 billion $301,334
Sep 22, 11 AM $0.00904
+1.66%
$1.67 billion $270,219
Sep 22, 10 AM $0.0089
-2.07%
$1.64 billion $268,531
Sep 22, 9 AM $0.00915
-0.40%
$1.69 billion $263,388
Sep 22, 8 AM $0.0092
+1.63%
$1.7 billion $260,677
Sep 22, 7 AM $0.00907
+0.04%
$1.67 billion $252,370
Sep 22, 6 AM $0.00906
+0.14%
$1.67 billion $246,155
Sep 22, 5 AM $0.00912
+4.32%
$1.68 billion $245,396
Sep 22, 4 AM $0.00887
-0.52%
$1.64 billion $241,560
Sep 22, 3 AM $0.00892
+2.03%
$1.64 billion $228,375
Sep 22, 2 AM $0.00874
-0.88%
$1.61 billion $219,458
Sep 22, 1 AM $0.00882
+0.40%
$1.63 billion $219,227
Sep 22, 12 AM $0.00887
+1.06%
$1.64 billion $219,920
Sep 21, 11 PM $0.00879
-0.62%
$1.62 billion $207,010
Sep 21, 10 PM $0.00881
+1.13%
$1.62 billion $201,571
Sep 21, 9 PM $0.00866
-1.09%
$1.6 billion $198,326
Sep 21, 8 PM $0.00874
-1.96%
$1.61 billion $198,115
Sep 21, 7 PM $0.00891
-1.04%
$1.64 billion $197,182
Sep 21, 6 PM $0.00901
+5.16%
$1.66 billion $196,058
Sep 21, 5 PM $0.00857
-0.37%
$1.58 billion $189,780
Sep 21, 4 PM $0.00865
-1.93%
$1.59 billion $163,333
Sep 21, 3 PM $0.00878
+4.43%
$1.62 billion $57,035
Sep 21, 2 PM $0.00834
+1.52%
$1.54 billion $30,736
Sep 21, 1 PM $0.00829
-0.52%
$1.53 billion $22,488
Sep 21, 12 PM $0.00834
+0.52%
$1.54 billion $22,376
Sep 21, 11 AM $0.00834
+0.58%
$1.54 billion $19,327
Sep 21, 10 AM $0.00829
+0.25%
$1.53 billion $25,183
Sep 21, 9 AM $0.00838
+2.32%
$1.55 billion $24,684
Sep 21, 8 AM $0.00822
+1.74%
$1.52 billion $22,926
Sep 21, 7 AM $0.00796
-1.50%
$1.47 billion $21,450
Sep 21, 6 AM $0.00801
-0.30%
$1.48 billion $21,386
Sep 21, 5 AM $0.00803
+0.36%
$1.48 billion $21,295
Sep 21, 4 AM $0.00804
-0.58%
$1.48 billion $21,560
Sep 21, 3 AM $0.00805
+0.54%
$1.48 billion $21,488
Sep 21, 2 AM $0.00788
+0.27%
$1.45 billion $23,166
Sep 21, 1 AM $0.00809
-0.16%
$1.49 billion $23,574
Sep 21, 12 AM $0.00806
+2.18%
$1.49 billion $22,696