Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pudgy Penguins Historical Data

PENGU Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2026 $0.00884
-6.77%
$1.63 billion $151,258
May 21, 2026 $0.00946
+3.73%
$1.75 billion $130,501
May 20, 2026 $0.0091
+4.56%
$1.68 billion $191,544
May 19, 2026 $0.00868
+1.15%
$1.6 billion $68,381
May 18, 2026 $0.00856
+5.74%
$1.58 billion $27,119
May 17, 2026 $0.00849
+0.44%
$1.57 billion $70,187
May 16, 2026 $0.00846
-3.79%
$1.56 billion $133,784
May 15, 2026 $0.00881
-3.09%
$1.62 billion $211,092
May 14, 2026 $0.00912
+1.22%
$1.68 billion $111,583
May 13, 2026 $0.00901
-4.85%
$1.66 billion $231,746
May 12, 2026 $0.00953
-6.95%
$1.76 billion $140,037
May 11, 2026 $0.0102
-4.83%
$1.89 billion $228,638
May 10, 2026 $0.0107
+0.57%
$1.98 billion $187,742
May 9, 2026 $0.0107
+1.57%
$1.97 billion $175,503
May 8, 2026 $0.0104
+1.21%
$1.93 billion $173,028
May 7, 2026 $0.0103
-4.00%
$1.9 billion $267,905
May 6, 2026 $0.0107
-3.12%
$1.98 billion $222,764
May 5, 2026 $0.0111
+9.42%
$2.04 billion $849,959
May 4, 2026 $0.0101
+2.41%
$1.86 billion $337,511
May 3, 2026 $0.00989
-0.32%
$1.82 billion $154,192
May 2, 2026 $0.00992
+1.10%
$1.83 billion $234,570
May 1, 2026 $0.00978
-2.22%
$1.8 billion $245,073
Apr 30, 2026 $0.01
+3.16%
$1.85 billion $357,719
Apr 29, 2026 $0.00966
-5.09%
$1.78 billion $618,020
Apr 28, 2026 $0.0102
+4.32%
$1.89 billion $568,887
Apr 27, 2026 $0.0098
+9.44%
$1.81 billion $215,247
Apr 26, 2026 $0.00896
+3.79%
$1.65 billion $25,419
Apr 25, 2026 $0.00858
+3.33%
$1.58 billion $1,644
Apr 24, 2026 $0.00831
-1.52%
$1.53 billion $105,919
Apr 23, 2026 $0.0084
+1.89%
$1.55 billion $64,128
Apr 22, 2026 $0.00827
+6.29%
$1.52 billion $110,773
Apr 21, 2026 $0.00765
+1.93%
$1.41 billion $64,029
Apr 20, 2026 $0.00749
+7.76%
$1.38 billion $67,890
Apr 19, 2026 $0.00695
-4.66%
$1.28 billion $31,283
Apr 18, 2026 $0.00731
-5.19%
$1.35 billion $73,019
Apr 17, 2026 $0.0077
-2.47%
$1.42 billion $192,751
Apr 16, 2026 $0.00785
+10.02%
$1.45 billion $173,059
Apr 15, 2026 $0.00714
+4.54%
$1.32 billion $78,029
Apr 14, 2026 $0.00681
-2.65%
$1.26 billion $58,062
Apr 13, 2026 $0.00699
+8.48%
$1.29 billion $48,104
Apr 12, 2026 $0.00644
-7.55%
$1.19 billion $44,873
Apr 11, 2026 $0.00697
+2.58%
$1.29 billion $54,223
Apr 10, 2026 $0.0068
+3.50%
$1.25 billion $196,211
Apr 9, 2026 $0.00657
+0.69%
$1.21 billion $100,113
Apr 8, 2026 $0.00653
-5.23%
$1.2 billion $93,679
Apr 7, 2026 $0.00689
+10.02%
$1.27 billion $89,839
Apr 6, 2026 $0.00626
+0.61%
$1.16 billion $4,441
Apr 5, 2026 $0.00623
-0.37%
$1.15 billion $1,055
Apr 4, 2026 $0.00625
-0.27%
$1.15 billion $25,355
Apr 3, 2026 $0.00627
+0.84%
$1.16 billion $52,953