Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pudgy Penguins Historical Data

PENGU Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 6 AM $0.00645
+0.55%
$1.19 billion $44,713
Jul 3, 5 AM $0.00642
+0.33%
$1.19 billion $45,567
Jul 3, 4 AM $0.0064
-0.44%
$1.18 billion $45,491
Jul 3, 3 AM $0.00643
+0.44%
$1.19 billion $45,819
Jul 3, 2 AM $0.00642
-0.43%
$1.18 billion $46,367
Jul 3, 1 AM $0.00642
+1.74%
$1.19 billion $45,952
Jul 3, 12 AM $0.00631
-0.22%
$1.16 billion $45,777
Jul 2, 11 PM $0.00634
+0.56%
$1.17 billion $45,403
Jul 2, 10 PM $0.00631
-0.44%
$1.16 billion $42,717
Jul 2, 9 PM $0.00633
+0.33%
$1.17 billion $43,819
Jul 2, 8 PM $0.00631
-0.44%
$1.16 billion $44,402
Jul 2, 7 PM $0.00633
-0.50%
$1.17 billion $43,950
Jul 2, 6 PM $0.00636
+0.73%
$1.17 billion $43,691
Jul 2, 5 PM $0.00634
+0.36%
$1.17 billion $38,138
Jul 2, 4 PM $0.00628
-0.35%
$1.16 billion $38,225
Jul 2, 3 PM $0.0063
+0.64%
$1.16 billion $38,763
Jul 2, 2 PM $0.0063
-2.81%
$1.16 billion $44,574
Jul 2, 1 PM $0.00646
+0.33%
$1.19 billion $47,658
Jul 2, 12 PM $0.00646
+0.11%
$1.19 billion $50,089
Jul 2, 11 AM $0.00647
+1.87%
$1.19 billion $38,151
Jul 2, 10 AM $0.00632
+0.56%
$1.17 billion $36,840
Jul 2, 9 AM $0.00626
+0.90%
$1.16 billion $36,589
Jul 2, 8 AM $0.0062
+0.11%
$1.14 billion $43,061
Jul 2, 7 AM $0.00615
-0.34%
$1.13 billion $43,072
Jul 2, 6 AM $0.00621
-0.56%
$1.15 billion $42,697
Jul 2, 5 AM $0.00624
-0.11%
$1.15 billion $41,357
Jul 2, 4 AM $0.00626
+0.06%
$1.15 billion $42,214
Jul 2, 3 AM $0.00626
+0.68%
$1.16 billion $42,876
Jul 2, 2 AM $0.00621
+0.11%
$1.15 billion $43,204
Jul 2, 1 AM $0.00617
+1.15%
$1.14 billion $45,050
Jul 2, 12 AM $0.00611
-0.68%
$1.13 billion $47,671
Jul 1, 11 PM $0.00615
-1.01%
$1.13 billion $47,557
Jul 1, 10 PM $0.00624
-0.67%
$1.15 billion $47,068
Jul 1, 9 PM $0.00625
+1.25%
$1.15 billion $45,650
Jul 1, 8 PM $0.00615
-0.34%
$1.13 billion $45,310
Jul 1, 7 PM $0.00617
-0.23%
$1.14 billion $45,292
Jul 1, 6 PM $0.0062
-0.45%
$1.14 billion $45,170
Jul 1, 5 PM $0.00623
+0.02%
$1.15 billion $45,357
Jul 1, 4 PM $0.0063
+0.00%
$1.16 billion $45,299
Jul 1, 3 PM $0.00631
+1.69%
$1.16 billion $45,244
Jul 1, 2 PM $0.0062
-0.35%
$1.14 billion $39,157
Jul 1, 1 PM $0.00616
+0.57%
$1.14 billion $33,694
Jul 1, 12 PM $0.00612
-0.46%
$1.13 billion $33,511
Jul 1, 11 AM $0.00616
-0.19%
$1.14 billion $28,989
Jul 1, 10 AM $0.00617
-0.23%
$1.14 billion $33,241
Jul 1, 9 AM $0.0062
+0.94%
$1.14 billion $33,807
Jul 1, 8 AM $0.00612
-0.11%
$1.13 billion $28,394
Jul 1, 7 AM $0.00611
+0.34%
$1.13 billion $30,889
Jul 1, 6 AM $0.00614
-0.79%
$1.13 billion $30,794
Jul 1, 5 AM $0.00619
-1.56%
$1.14 billion $29,751