Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pudgy Penguins Historical Data

PENGU Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 7 AM $0.00658
+0.21%
$1.21 billion $25,665
Jul 5, 6 AM $0.00656
+0.11%
$1.21 billion $24,726
Jul 5, 5 AM $0.00659
-0.32%
$1.22 billion $27,344
Jul 5, 4 AM $0.0066
+0.69%
$1.22 billion $30,318
Jul 5, 3 AM $0.00655
+0.38%
$1.21 billion $29,609
Jul 5, 2 AM $0.00656
-0.42%
$1.21 billion $30,142
Jul 5, 1 AM $0.00659
-0.42%
$1.22 billion $30,069
Jul 5, 12 AM $0.00661
-1.05%
$1.22 billion $31,065
Jul 4, 11 PM $0.00668
-0.42%
$1.23 billion $31,669
Jul 4, 10 PM $0.0067
-0.61%
$1.24 billion $32,005
Jul 4, 9 PM $0.00676
+0.73%
$1.25 billion $32,115
Jul 4, 8 PM $0.00669
-1.17%
$1.23 billion $32,914
Jul 4, 7 PM $0.00677
-0.34%
$1.25 billion $33,228
Jul 4, 6 PM $0.00679
-0.63%
$1.25 billion $33,243
Jul 4, 5 PM $0.00684
+0.51%
$1.26 billion $32,814
Jul 4, 4 PM $0.00684
-0.31%
$1.26 billion $32,072
Jul 4, 3 PM $0.00685
+1.56%
$1.26 billion $32,184
Jul 4, 2 PM $0.00675
+0.84%
$1.24 billion $32,023
Jul 4, 1 PM $0.00673
+0.04%
$1.24 billion $28,286
Jul 4, 12 PM $0.00674
+0.21%
$1.24 billion $28,650
Jul 4, 11 AM $0.00671
+0.74%
$1.24 billion $29,991
Jul 4, 10 AM $0.00666
+0.00%
$1.23 billion $39,893
Jul 4, 9 AM $0.00669
-0.52%
$1.23 billion $43,085
Jul 4, 8 AM $0.00673
-0.21%
$1.24 billion $72,615
Jul 4, 7 AM $0.00673
-0.27%
$1.24 billion $74,995
Jul 4, 6 AM $0.00676
-1.59%
$1.25 billion $75,032
Jul 4, 5 AM $0.0068
-0.19%
$1.25 billion $73,647
Jul 4, 4 AM $0.00679
-0.51%
$1.25 billion $70,413
Jul 4, 3 AM $0.0068
+1.89%
$1.25 billion $69,053
Jul 4, 2 AM $0.00669
+0.53%
$1.23 billion $67,346
Jul 4, 1 AM $0.00667
-1.65%
$1.23 billion $67,757
Jul 4, 12 AM $0.00682
+0.46%
$1.26 billion $67,245
Jul 3, 11 PM $0.00675
-0.82%
$1.25 billion $66,774
Jul 3, 10 PM $0.00675
+0.10%
$1.24 billion $69,083
Jul 3, 9 PM $0.0067
-1.54%
$1.24 billion $68,081
Jul 3, 8 PM $0.0068
+0.21%
$1.25 billion $67,134
Jul 3, 7 PM $0.00677
+0.31%
$1.25 billion $66,503
Jul 3, 6 PM $0.00671
-0.21%
$1.24 billion $66,678
Jul 3, 5 PM $0.00673
+0.21%
$1.24 billion $72,482
Jul 3, 4 PM $0.00674
-0.52%
$1.24 billion $72,812
Jul 3, 3 PM $0.0068
+0.31%
$1.25 billion $72,281
Jul 3, 2 PM $0.00673
-0.21%
$1.24 billion $70,638
Jul 3, 1 PM $0.00675
+0.31%
$1.25 billion $71,742
Jul 3, 12 PM $0.00675
-0.92%
$1.25 billion $71,836
Jul 3, 11 AM $0.0068
-0.35%
$1.25 billion $87,851
Jul 3, 10 AM $0.00673
-0.41%
$1.24 billion $81,575
Jul 3, 9 AM $0.00676
+2.66%
$1.25 billion $76,041
Jul 3, 8 AM $0.00648
+0.39%
$1.19 billion $47,214
Jul 3, 7 AM $0.00642
+0.22%
$1.18 billion $44,609
Jul 3, 6 AM $0.00645
+0.55%
$1.19 billion $44,713