Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pudgy Penguins Historical Data

PENGU Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 8 AM $0.0066
-0.51%
$1.22 billion $45,721
Jul 7, 7 AM $0.00663
-0.33%
$1.22 billion $45,726
Jul 7, 6 AM $0.00663
+0.38%
$1.22 billion $45,075
Jul 7, 5 AM $0.0066
+0.00%
$1.22 billion $44,148
Jul 7, 4 AM $0.0066
-0.42%
$1.22 billion $43,479
Jul 7, 3 AM $0.00663
-0.39%
$1.22 billion $43,033
Jul 7, 2 AM $0.00667
-0.98%
$1.23 billion $43,363
Jul 7, 1 AM $0.00672
-0.04%
$1.24 billion $41,236
Jul 7, 12 AM $0.00677
-0.19%
$1.25 billion $40,232
Jul 6, 11 PM $0.00678
-0.53%
$1.25 billion $39,947
Jul 6, 10 PM $0.00682
-0.38%
$1.26 billion $40,233
Jul 6, 9 PM $0.00682
+0.62%
$1.26 billion $39,276
Jul 6, 8 PM $0.00677
+0.13%
$1.25 billion $35,623
Jul 6, 7 PM $0.00679
+0.10%
$1.25 billion $34,954
Jul 6, 6 PM $0.00678
+0.73%
$1.25 billion $34,921
Jul 6, 5 PM $0.00675
-0.54%
$1.25 billion $33,475
Jul 6, 4 PM $0.00679
+0.21%
$1.25 billion $33,467
Jul 6, 3 PM $0.00672
+1.08%
$1.24 billion $30,308
Jul 6, 2 PM $0.00661
+1.18%
$1.22 billion $25,499
Jul 6, 1 PM $0.00654
+1.52%
$1.21 billion $29,466
Jul 6, 12 PM $0.0065
+0.62%
$1.2 billion $27,960
Jul 6, 11 AM $0.00668
-0.52%
$1.23 billion $22,985
Jul 6, 10 AM $0.00668
+1.06%
$1.23 billion $22,612
Jul 6, 9 AM $0.00663
+0.00%
$1.22 billion $21,875
Jul 6, 8 AM $0.00665
-0.17%
$1.23 billion $22,493
Jul 6, 7 AM $0.00664
+0.00%
$1.23 billion $27,744
Jul 6, 6 AM $0.00663
-0.26%
$1.22 billion $28,452
Jul 6, 5 AM $0.00663
-1.76%
$1.22 billion $28,634
Jul 6, 4 AM $0.00675
+0.00%
$1.24 billion $27,866
Jul 6, 3 AM $0.00673
-0.31%
$1.24 billion $30,078
Jul 6, 2 AM $0.00676
+0.00%
$1.25 billion $30,449
Jul 6, 1 AM $0.0068
+0.21%
$1.25 billion $29,823
Jul 6, 12 AM $0.00673
-1.03%
$1.24 billion $29,086
Jul 5, 11 PM $0.0068
+0.52%
$1.25 billion $28,549
Jul 5, 10 PM $0.00678
+0.83%
$1.25 billion $28,261
Jul 5, 9 PM $0.00673
+0.63%
$1.24 billion $27,918
Jul 5, 8 PM $0.00668
-0.21%
$1.23 billion $28,042
Jul 5, 7 PM $0.0067
+0.00%
$1.24 billion $28,784
Jul 5, 6 PM $0.0067
+0.63%
$1.24 billion $29,078
Jul 5, 5 PM $0.00667
+0.32%
$1.23 billion $29,353
Jul 5, 4 PM $0.00666
-0.21%
$1.23 billion $29,498
Jul 5, 3 PM $0.00667
+0.00%
$1.23 billion $29,908
Jul 5, 2 PM $0.00665
-0.05%
$1.23 billion $36,522
Jul 5, 1 PM $0.00663
+0.00%
$1.22 billion $30,820
Jul 5, 12 PM $0.00663
+0.74%
$1.22 billion $31,627
Jul 5, 11 AM $0.00657
+0.11%
$1.21 billion $31,133
Jul 5, 10 AM $0.00656
+1.00%
$1.21 billion $32,630
Jul 5, 9 AM $0.00656
-0.64%
$1.21 billion $31,571
Jul 5, 8 AM $0.0066
+0.32%
$1.22 billion $31,385
Jul 5, 7 AM $0.00658
+0.21%
$1.21 billion $25,665