Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pudgy Penguins Historical Data

PENGU Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 10 AM $0.00617
-0.23%
$1.14 billion $23,852
Jul 9, 9 AM $0.00619
-0.34%
$1.14 billion $24,107
Jul 9, 8 AM $0.00622
+0.34%
$1.15 billion $26,906
Jul 9, 7 AM $0.00622
-0.22%
$1.15 billion $43,376
Jul 9, 6 AM $0.00623
+0.06%
$1.15 billion $44,231
Jul 9, 5 AM $0.0062
+0.68%
$1.14 billion $47,005
Jul 9, 4 AM $0.00616
+0.80%
$1.14 billion $47,029
Jul 9, 3 AM $0.00611
-0.11%
$1.13 billion $46,959
Jul 9, 2 AM $0.00611
+0.46%
$1.13 billion $46,945
Jul 9, 1 AM $0.00613
+0.00%
$1.13 billion $47,856
Jul 9, 12 AM $0.00613
-0.36%
$1.13 billion $47,318
Jul 8, 11 PM $0.00613
+0.00%
$1.13 billion $47,644
Jul 8, 10 PM $0.00613
+0.15%
$1.13 billion $47,775
Jul 8, 9 PM $0.00612
+0.02%
$1.13 billion $48,689
Jul 8, 8 PM $0.00614
+0.21%
$1.13 billion $48,237
Jul 8, 7 PM $0.00612
-0.18%
$1.13 billion $48,597
Jul 8, 6 PM $0.00613
+0.08%
$1.13 billion $50,204
Jul 8, 5 PM $0.00616
+0.52%
$1.14 billion $51,011
Jul 8, 4 PM $0.00613
+0.39%
$1.13 billion $51,819
Jul 8, 3 PM $0.0061
-0.46%
$1.12 billion $52,693
Jul 8, 2 PM $0.0061
-1.25%
$1.12 billion $54,541
Jul 8, 1 PM $0.00615
+0.46%
$1.13 billion $60,364
Jul 8, 12 PM $0.00615
-0.45%
$1.13 billion $61,931
Jul 8, 11 AM $0.00619
+0.77%
$1.14 billion $53,331
Jul 8, 10 AM $0.00615
+0.69%
$1.13 billion $53,760
Jul 8, 9 AM $0.00612
+0.11%
$1.13 billion $53,892
Jul 8, 8 AM $0.00617
-0.68%
$1.14 billion $51,457
Jul 8, 7 AM $0.00623
+0.65%
$1.15 billion $35,183
Jul 8, 6 AM $0.00619
-0.82%
$1.14 billion $35,101
Jul 8, 5 AM $0.00624
+0.34%
$1.15 billion $33,011
Jul 8, 4 AM $0.00622
-0.11%
$1.15 billion $34,409
Jul 8, 3 AM $0.00626
+0.32%
$1.16 billion $34,506
Jul 8, 2 AM $0.00624
-0.43%
$1.15 billion $34,819
Jul 8, 1 AM $0.00633
-2.38%
$1.17 billion $36,006
Jul 8, 12 AM $0.00648
+0.43%
$1.2 billion $35,995
Jul 7, 11 PM $0.00648
-0.22%
$1.2 billion $36,955
Jul 7, 10 PM $0.00648
+0.65%
$1.2 billion $37,360
Jul 7, 9 PM $0.00647
-1.39%
$1.19 billion $38,720
Jul 7, 8 PM $0.00656
-0.43%
$1.21 billion $41,523
Jul 7, 7 PM $0.00658
+0.21%
$1.21 billion $41,620
Jul 7, 6 PM $0.00661
-1.05%
$1.22 billion $39,958
Jul 7, 5 PM $0.00668
+0.15%
$1.23 billion $40,680
Jul 7, 4 PM $0.00668
+0.42%
$1.23 billion $40,384
Jul 7, 3 PM $0.00666
+0.74%
$1.23 billion $42,647
Jul 7, 2 PM $0.00656
+0.21%
$1.21 billion $46,987
Jul 7, 1 PM $0.00661
-0.11%
$1.22 billion $41,664
Jul 7, 12 PM $0.00664
+0.32%
$1.23 billion $40,903
Jul 7, 11 AM $0.00661
+0.35%
$1.22 billion $44,812
Jul 7, 10 AM $0.00664
-0.32%
$1.22 billion $44,453
Jul 7, 9 AM $0.00664
+0.53%
$1.22 billion $45,950