Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pudgy Penguins Historical Data

PENGU Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 11 AM $0.00621
+0.62%
$1.15 billion $31,501
Jul 11, 10 AM $0.00617
-0.16%
$1.14 billion $31,442
Jul 11, 9 AM $0.00618
+0.00%
$1.14 billion $25,744
Jul 11, 8 AM $0.00618
+0.00%
$1.14 billion $25,859
Jul 11, 7 AM $0.00618
-0.23%
$1.14 billion $26,117
Jul 11, 6 AM $0.00619
+0.00%
$1.14 billion $26,123
Jul 11, 5 AM $0.00621
+0.47%
$1.15 billion $26,616
Jul 11, 4 AM $0.00619
-0.34%
$1.14 billion $26,420
Jul 11, 3 AM $0.00621
-0.23%
$1.15 billion $26,428
Jul 11, 2 AM $0.00621
-0.23%
$1.15 billion $26,427
Jul 11, 1 AM $0.00625
-0.22%
$1.15 billion $27,043
Jul 11, 12 AM $0.00626
+0.11%
$1.16 billion $27,480
Jul 10, 11 PM $0.00626
-0.33%
$1.15 billion $27,752
Jul 10, 10 PM $0.0063
+0.03%
$1.16 billion $27,083
Jul 10, 9 PM $0.0063
+0.41%
$1.16 billion $27,091
Jul 10, 8 PM $0.00627
-0.44%
$1.16 billion $27,136
Jul 10, 7 PM $0.0063
+0.78%
$1.16 billion $26,935
Jul 10, 6 PM $0.00626
-0.45%
$1.15 billion $26,794
Jul 10, 5 PM $0.00629
-0.55%
$1.16 billion $26,796
Jul 10, 4 PM $0.0063
+0.90%
$1.16 billion $26,675
Jul 10, 3 PM $0.00625
-0.11%
$1.15 billion $26,324
Jul 10, 2 PM $0.00624
-1.00%
$1.15 billion $26,484
Jul 10, 1 PM $0.00633
+0.89%
$1.17 billion $24,338
Jul 10, 12 PM $0.00631
+0.00%
$1.16 billion $9,101
Jul 10, 11 AM $0.00631
-0.54%
$1.16 billion $8,787
Jul 10, 10 AM $0.00634
+0.43%
$1.17 billion $8,847
Jul 10, 9 AM $0.00629
-0.11%
$1.16 billion $8,749
Jul 10, 8 AM $0.0063
+0.67%
$1.16 billion $8,929
Jul 10, 7 AM $0.00626
-0.11%
$1.15 billion $8,831
Jul 10, 6 AM $0.00628
-0.48%
$1.16 billion $8,966
Jul 10, 5 AM $0.00631
+0.56%
$1.16 billion $9,008
Jul 10, 4 AM $0.00628
-0.33%
$1.16 billion $9,320
Jul 10, 3 AM $0.0063
+0.22%
$1.16 billion $9,517
Jul 10, 2 AM $0.00628
-0.11%
$1.16 billion $9,806
Jul 10, 1 AM $0.00629
+1.93%
$1.16 billion $10,611
Jul 10, 12 AM $0.00617
+0.00%
$1.14 billion $12,088
Jul 9, 11 PM $0.00619
-0.11%
$1.14 billion $11,988
Jul 9, 10 PM $0.00619
-0.18%
$1.14 billion $11,656
Jul 9, 9 PM $0.00621
-0.11%
$1.15 billion $11,812
Jul 9, 8 PM $0.0062
+0.11%
$1.14 billion $13,294
Jul 9, 7 PM $0.00619
+0.19%
$1.14 billion $13,550
Jul 9, 6 PM $0.00618
+0.00%
$1.14 billion $13,494
Jul 9, 5 PM $0.00617
+0.80%
$1.14 billion $13,266
Jul 9, 4 PM $0.00612
-0.34%
$1.13 billion $13,005
Jul 9, 3 PM $0.00615
-0.11%
$1.13 billion $13,136
Jul 9, 2 PM $0.00621
+0.34%
$1.15 billion $13,352
Jul 9, 1 PM $0.00615
-0.08%
$1.14 billion $13,264
Jul 9, 12 PM $0.00614
-0.26%
$1.13 billion $13,526
Jul 9, 11 AM $0.00615
-0.08%
$1.14 billion $23,660
Jul 9, 10 AM $0.00617
-0.23%
$1.14 billion $23,852