Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pudgy Penguins Historical Data

PENGU Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 12 PM $0.00593
-0.80%
$1.09 billion $15,995
Jul 13, 11 AM $0.00598
+0.18%
$1.1 billion $15,961
Jul 13, 10 AM $0.00595
-0.10%
$1.1 billion $15,892
Jul 13, 9 AM $0.00596
-0.23%
$1.1 billion $15,823
Jul 13, 8 AM $0.00597
+0.24%
$1.1 billion $15,904
Jul 13, 7 AM $0.00596
+0.56%
$1.1 billion $15,897
Jul 13, 6 AM $0.00592
-0.15%
$1.09 billion $10,642
Jul 13, 5 AM $0.00593
+0.10%
$1.09 billion $10,590
Jul 13, 4 AM $0.00593
+0.30%
$1.09 billion $9,717
Jul 13, 3 AM $0.00587
-1.51%
$1.08 billion $9,613
Jul 13, 2 AM $0.00597
+0.61%
$1.1 billion $8,392
Jul 13, 1 AM $0.00599
-0.55%
$1.11 billion $7,492
Jul 13, 12 AM $0.00603
+0.23%
$1.11 billion $17,142
Jul 12, 11 PM $0.00598
+0.32%
$1.1 billion $15,765
Jul 12, 10 PM $0.00596
-0.30%
$1.1 billion $27,161
Jul 12, 9 PM $0.00603
-0.69%
$1.11 billion $26,983
Jul 12, 8 PM $0.00607
-0.23%
$1.12 billion $26,470
Jul 12, 7 PM $0.00607
+0.23%
$1.12 billion $26,402
Jul 12, 6 PM $0.00606
+0.12%
$1.12 billion $26,477
Jul 12, 5 PM $0.00609
+0.00%
$1.12 billion $26,544
Jul 12, 4 PM $0.00609
-0.07%
$1.12 billion $33,438
Jul 12, 3 PM $0.00609
-0.11%
$1.12 billion $39,617
Jul 12, 2 PM $0.00608
+0.23%
$1.12 billion $40,326
Jul 12, 1 PM $0.00607
+0.00%
$1.12 billion $41,271
Jul 12, 12 PM $0.00608
+0.35%
$1.12 billion $41,301
Jul 12, 11 AM $0.00606
-0.12%
$1.12 billion $41,007
Jul 12, 10 AM $0.00607
+0.00%
$1.12 billion $41,128
Jul 12, 9 AM $0.00607
+0.35%
$1.12 billion $47,086
Jul 12, 8 AM $0.00606
+0.12%
$1.12 billion $46,954
Jul 12, 7 AM $0.00605
+0.23%
$1.12 billion $46,856
Jul 12, 6 AM $0.00602
-0.58%
$1.11 billion $46,894
Jul 12, 5 AM $0.00608
-0.08%
$1.12 billion $46,443
Jul 12, 4 AM $0.00608
-0.34%
$1.12 billion $46,684
Jul 12, 3 AM $0.0061
+0.23%
$1.13 billion $46,897
Jul 12, 2 AM $0.00609
-0.23%
$1.12 billion $46,843
Jul 12, 1 AM $0.0061
+0.73%
$1.13 billion $47,103
Jul 12, 12 AM $0.00605
+0.13%
$1.12 billion $36,876
Jul 11, 11 PM $0.00606
-2.48%
$1.12 billion $36,295
Jul 11, 10 PM $0.00622
-0.89%
$1.15 billion $25,831
Jul 11, 9 PM $0.00627
+0.00%
$1.16 billion $25,381
Jul 11, 8 PM $0.00627
+0.34%
$1.16 billion $25,616
Jul 11, 7 PM $0.00625
-0.19%
$1.15 billion $25,753
Jul 11, 6 PM $0.00626
+0.08%
$1.16 billion $25,907
Jul 11, 5 PM $0.00626
+0.50%
$1.16 billion $26,231
Jul 11, 4 PM $0.00623
-0.34%
$1.15 billion $19,508
Jul 11, 3 PM $0.00625
-0.71%
$1.15 billion $13,852
Jul 11, 2 PM $0.00631
+1.06%
$1.16 billion $13,246
Jul 11, 1 PM $0.00624
+0.23%
$1.15 billion $15,487
Jul 11, 12 PM $0.00622
+0.13%
$1.15 billion $31,189
Jul 11, 11 AM $0.00621
+0.62%
$1.15 billion $31,501