Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pudgy Penguins Historical Data

PENGU Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2 PM $0.00625
+0.37%
$1.15 billion $51,529
Jul 15, 1 PM $0.00619
-1.43%
$1.14 billion $51,222
Jul 15, 12 PM $0.00619
+0.93%
$1.14 billion $59,897
Jul 15, 11 AM $0.00614
-0.23%
$1.13 billion $60,171
Jul 15, 10 AM $0.00611
-0.16%
$1.13 billion $59,914
Jul 15, 9 AM $0.00613
-0.91%
$1.13 billion $60,139
Jul 15, 8 AM $0.00617
+1.03%
$1.14 billion $59,400
Jul 15, 7 AM $0.00611
-0.91%
$1.13 billion $59,127
Jul 15, 6 AM $0.0062
-0.48%
$1.14 billion $57,674
Jul 15, 5 AM $0.00614
+1.30%
$1.13 billion $35,551
Jul 15, 4 AM $0.00606
-0.10%
$1.12 billion $24,726
Jul 15, 3 AM $0.00605
+0.70%
$1.12 billion $24,025
Jul 15, 2 AM $0.00603
+0.12%
$1.11 billion $23,939
Jul 15, 1 AM $0.00603
+1.07%
$1.11 billion $23,904
Jul 15, 12 AM $0.00594
+0.10%
$1.1 billion $23,354
Jul 14, 11 PM $0.00592
+0.14%
$1.09 billion $23,634
Jul 14, 10 PM $0.00591
+0.37%
$1.09 billion $23,813
Jul 14, 9 PM $0.0059
+0.08%
$1.09 billion $22,297
Jul 14, 8 PM $0.0059
+0.00%
$1.09 billion $24,429
Jul 14, 7 PM $0.0059
+0.63%
$1.09 billion $25,815
Jul 14, 6 PM $0.00586
-0.26%
$1.08 billion $25,922
Jul 14, 5 PM $0.00588
-0.66%
$1.08 billion $27,299
Jul 14, 4 PM $0.00594
+0.10%
$1.1 billion $25,919
Jul 14, 3 PM $0.00596
+0.30%
$1.1 billion $26,410
Jul 14, 2 PM $0.00591
+0.41%
$1.09 billion $23,990
Jul 14, 1 PM $0.0059
+0.70%
$1.09 billion $24,103
Jul 14, 12 PM $0.00583
+1.46%
$1.08 billion $13,841
Jul 14, 11 AM $0.00575
+0.10%
$1.06 billion $13,420
Jul 14, 10 AM $0.00573
-0.10%
$1.06 billion $13,424
Jul 14, 9 AM $0.00574
-0.62%
$1.06 billion $12,987
Jul 14, 8 AM $0.00577
-0.07%
$1.06 billion $12,416
Jul 14, 7 AM $0.00578
+0.00%
$1.07 billion $12,473
Jul 14, 6 AM $0.00581
-0.31%
$1.07 billion $17,693
Jul 14, 5 AM $0.00581
+0.28%
$1.07 billion $18,041
Jul 14, 4 AM $0.0058
+0.24%
$1.07 billion $18,835
Jul 14, 3 AM $0.00578
-0.07%
$1.07 billion $18,811
Jul 14, 2 AM $0.00578
-0.52%
$1.07 billion $19,738
Jul 14, 1 AM $0.00582
-0.31%
$1.07 billion $20,382
Jul 14, 12 AM $0.00583
+0.41%
$1.07 billion $21,285
Jul 13, 11 PM $0.00578
+0.52%
$1.07 billion $22,494
Jul 13, 10 PM $0.00577
+0.44%
$1.06 billion $22,253
Jul 13, 9 PM $0.00574
-0.92%
$1.06 billion $22,574
Jul 13, 8 PM $0.00579
-0.64%
$1.07 billion $20,907
Jul 13, 7 PM $0.00581
-0.12%
$1.07 billion $19,727
Jul 13, 6 PM $0.00581
+0.22%
$1.07 billion $19,441
Jul 13, 5 PM $0.00585
-0.48%
$1.08 billion $18,397
Jul 13, 4 PM $0.00587
-0.81%
$1.08 billion $17,907
Jul 13, 3 PM $0.00593
-0.40%
$1.09 billion $17,125
Jul 13, 2 PM $0.00595
+0.61%
$1.1 billion $17,272
Jul 13, 1 PM $0.0059
-0.82%
$1.09 billion $16,290