Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pudgy Penguins Historical Data

PENGU Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 3 PM $0.0059
+0.72%
$1.09 billion $41,824
Jul 17, 2 PM $0.00586
-1.31%
$1.08 billion $37,856
Jul 17, 1 PM $0.00592
-2.30%
$1.09 billion $37,482
Jul 17, 12 PM $0.00605
-0.92%
$1.12 billion $31,503
Jul 17, 11 AM $0.00611
-0.46%
$1.13 billion $32,303
Jul 17, 10 AM $0.00614
+0.34%
$1.13 billion $34,560
Jul 17, 9 AM $0.00613
+0.46%
$1.13 billion $49,770
Jul 17, 8 AM $0.00603
-1.15%
$1.11 billion $48,110
Jul 17, 7 AM $0.00611
-0.46%
$1.13 billion $62,282
Jul 17, 6 AM $0.00614
+0.80%
$1.13 billion $62,592
Jul 17, 5 AM $0.00607
-1.59%
$1.12 billion $62,618
Jul 17, 4 AM $0.00619
-0.78%
$1.14 billion $60,548
Jul 17, 3 AM $0.00628
+1.93%
$1.16 billion $59,693
Jul 17, 2 AM $0.00609
-0.10%
$1.12 billion $58,876
Jul 17, 1 AM $0.00608
+0.30%
$1.12 billion $58,614
Jul 17, 12 AM $0.00603
+0.23%
$1.11 billion $57,745
Jul 16, 11 PM $0.00603
-1.37%
$1.11 billion $57,534
Jul 16, 10 PM $0.00612
-1.58%
$1.13 billion $57,548
Jul 16, 9 PM $0.0062
+0.10%
$1.14 billion $57,524
Jul 16, 8 PM $0.00619
+0.24%
$1.14 billion $57,099
Jul 16, 7 PM $0.00617
-1.03%
$1.14 billion $56,809
Jul 16, 6 PM $0.00622
-0.73%
$1.15 billion $57,271
Jul 16, 5 PM $0.00628
-0.52%
$1.16 billion $55,484
Jul 16, 4 PM $0.00635
+1.02%
$1.17 billion $54,157
Jul 16, 3 PM $0.00631
+0.00%
$1.16 billion $54,901
Jul 16, 2 PM $0.00632
+0.67%
$1.17 billion $55,046
Jul 16, 1 PM $0.00626
+1.13%
$1.15 billion $54,921
Jul 16, 12 PM $0.00619
-0.21%
$1.14 billion $54,761
Jul 16, 11 AM $0.00616
+0.23%
$1.14 billion $53,460
Jul 16, 10 AM $0.00613
+0.71%
$1.13 billion $51,424
Jul 16, 9 AM $0.00609
+0.46%
$1.12 billion $36,043
Jul 16, 8 AM $0.00607
-0.10%
$1.12 billion $37,029
Jul 16, 7 AM $0.00608
-1.04%
$1.12 billion $22,076
Jul 16, 6 AM $0.00614
-0.70%
$1.13 billion $22,950
Jul 16, 5 AM $0.00618
-1.10%
$1.14 billion $44,625
Jul 16, 4 AM $0.00619
+0.68%
$1.14 billion $54,216
Jul 16, 3 AM $0.00617
-0.90%
$1.14 billion $54,652
Jul 16, 2 AM $0.00622
-0.43%
$1.15 billion $54,334
Jul 16, 1 AM $0.00623
+0.00%
$1.15 billion $54,241
Jul 16, 12 AM $0.00621
-0.67%
$1.15 billion $53,877
Jul 15, 11 PM $0.00621
-0.78%
$1.15 billion $53,278
Jul 15, 10 PM $0.00626
+1.02%
$1.16 billion $52,657
Jul 15, 9 PM $0.00618
+0.57%
$1.14 billion $53,535
Jul 15, 8 PM $0.00615
+0.31%
$1.13 billion $53,187
Jul 15, 7 PM $0.00612
-0.50%
$1.13 billion $52,827
Jul 15, 6 PM $0.00619
+0.67%
$1.14 billion $51,678
Jul 15, 5 PM $0.00614
+0.36%
$1.13 billion $51,311
Jul 15, 4 PM $0.00612
-0.79%
$1.13 billion $52,662
Jul 15, 3 PM $0.00622
-0.34%
$1.15 billion $51,375
Jul 15, 2 PM $0.00625
+0.37%
$1.15 billion $51,529