Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pudgy Penguins Historical Data

PENGU Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 4 PM $0.00609
-0.11%
$1.12 billion $9,801
Jul 19, 3 PM $0.0061
-0.34%
$1.12 billion $26,193
Jul 19, 2 PM $0.00611
+0.38%
$1.13 billion $27,980
Jul 19, 1 PM $0.00609
+0.23%
$1.12 billion $28,145
Jul 19, 12 PM $0.00607
-0.34%
$1.12 billion $28,719
Jul 19, 11 AM $0.0061
-0.46%
$1.12 billion $29,858
Jul 19, 10 AM $0.00612
+0.00%
$1.13 billion $30,067
Jul 19, 9 AM $0.00612
-0.46%
$1.13 billion $30,921
Jul 19, 8 AM $0.00615
+0.34%
$1.13 billion $32,070
Jul 19, 7 AM $0.00615
-0.10%
$1.13 billion $31,754
Jul 19, 6 AM $0.00615
+0.23%
$1.13 billion $31,486
Jul 19, 5 AM $0.00614
+0.57%
$1.13 billion $32,494
Jul 19, 4 AM $0.0061
-0.38%
$1.13 billion $33,937
Jul 19, 3 AM $0.00613
-0.76%
$1.13 billion $36,240
Jul 19, 2 AM $0.00619
+1.03%
$1.14 billion $37,171
Jul 19, 1 AM $0.00613
+0.11%
$1.13 billion $36,730
Jul 19, 12 AM $0.00612
-0.34%
$1.13 billion $36,776
Jul 18, 11 PM $0.00615
-0.57%
$1.13 billion $37,113
Jul 18, 10 PM $0.00618
+0.34%
$1.14 billion $37,162
Jul 18, 9 PM $0.00616
+0.11%
$1.14 billion $37,095
Jul 18, 8 PM $0.00614
-0.37%
$1.13 billion $37,457
Jul 18, 7 PM $0.00616
+0.60%
$1.14 billion $37,416
Jul 18, 6 PM $0.00612
-0.34%
$1.13 billion $38,491
Jul 18, 5 PM $0.00615
-1.24%
$1.13 billion $38,158
Jul 18, 4 PM $0.0062
+0.81%
$1.14 billion $38,163
Jul 18, 3 PM $0.00615
+1.86%
$1.13 billion $52,479
Jul 18, 2 PM $0.00603
+0.75%
$1.11 billion $56,834
Jul 18, 1 PM $0.00598
-0.63%
$1.1 billion $58,032
Jul 18, 12 PM $0.00604
+0.99%
$1.11 billion $65,288
Jul 18, 11 AM $0.00598
-0.20%
$1.1 billion $64,980
Jul 18, 10 AM $0.00599
+1.32%
$1.11 billion $65,024
Jul 18, 9 AM $0.00592
-2.18%
$1.09 billion $64,127
Jul 18, 8 AM $0.00607
+0.00%
$1.12 billion $64,319
Jul 18, 7 AM $0.00607
+0.40%
$1.12 billion $65,945
Jul 18, 6 AM $0.00605
-0.23%
$1.12 billion $66,249
Jul 18, 5 AM $0.00607
-0.80%
$1.12 billion $65,773
Jul 18, 4 AM $0.00615
+0.11%
$1.14 billion $67,380
Jul 18, 3 AM $0.00612
+1.86%
$1.13 billion $66,477
Jul 18, 2 AM $0.00601
+0.92%
$1.11 billion $66,169
Jul 18, 1 AM $0.00596
-0.70%
$1.1 billion $66,216
Jul 18, 12 AM $0.006
+1.21%
$1.11 billion $66,342
Jul 17, 11 PM $0.00593
+0.41%
$1.09 billion $68,044
Jul 17, 10 PM $0.0059
+0.00%
$1.09 billion $68,983
Jul 17, 9 PM $0.0059
+0.10%
$1.09 billion $69,523
Jul 17, 8 PM $0.0059
-0.10%
$1.09 billion $69,775
Jul 17, 7 PM $0.0059
-1.01%
$1.09 billion $70,092
Jul 17, 6 PM $0.00596
-0.20%
$1.1 billion $69,895
Jul 17, 5 PM $0.00598
+0.30%
$1.1 billion $71,504
Jul 17, 4 PM $0.00598
+0.71%
$1.1 billion $71,814
Jul 17, 3 PM $0.0059
+0.72%
$1.09 billion $41,824