Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pudgy Penguins Historical Data

PENGU Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 6 PM $0.00639
+0.38%
$1.18 billion $22,722
Jul 21, 5 PM $0.00637
-0.87%
$1.17 billion $22,199
Jul 21, 4 PM $0.00643
+0.55%
$1.19 billion $24,863
Jul 21, 3 PM $0.00639
+0.36%
$1.18 billion $29,202
Jul 21, 2 PM $0.00637
-0.67%
$1.17 billion $29,965
Jul 21, 1 PM $0.00641
-0.34%
$1.18 billion $30,060
Jul 21, 12 PM $0.00643
+0.00%
$1.19 billion $31,543
Jul 21, 11 AM $0.00645
+0.88%
$1.19 billion $31,927
Jul 21, 10 AM $0.00639
+0.00%
$1.18 billion $31,048
Jul 21, 9 AM $0.00641
-0.11%
$1.18 billion $31,174
Jul 21, 8 AM $0.00642
+0.00%
$1.18 billion $31,145
Jul 21, 7 AM $0.00642
+0.44%
$1.18 billion $32,252
Jul 21, 6 AM $0.00639
-0.44%
$1.18 billion $45,460
Jul 21, 5 AM $0.00642
+0.22%
$1.18 billion $56,970
Jul 21, 4 AM $0.0064
+0.16%
$1.18 billion $58,080
Jul 21, 3 AM $0.00639
+0.39%
$1.18 billion $58,664
Jul 21, 2 AM $0.00632
-0.55%
$1.17 billion $58,881
Jul 21, 1 AM $0.00636
-0.87%
$1.17 billion $60,675
Jul 21, 12 AM $0.00641
+1.10%
$1.18 billion $64,900
Jul 20, 11 PM $0.00636
+0.33%
$1.17 billion $64,844
Jul 20, 10 PM $0.00634
-0.44%
$1.17 billion $65,168
Jul 20, 9 PM $0.00637
+0.66%
$1.17 billion $65,635
Jul 20, 8 PM $0.00633
+0.67%
$1.17 billion $64,042
Jul 20, 7 PM $0.00629
-0.44%
$1.16 billion $56,916
Jul 20, 6 PM $0.00632
-0.33%
$1.17 billion $57,036
Jul 20, 5 PM $0.00634
-1.09%
$1.17 billion $57,193
Jul 20, 4 PM $0.00638
+0.57%
$1.18 billion $54,587
Jul 20, 3 PM $0.00632
+0.86%
$1.17 billion $49,993
Jul 20, 2 PM $0.00628
+0.61%
$1.16 billion $49,072
Jul 20, 1 PM $0.00627
-0.32%
$1.16 billion $46,112
Jul 20, 12 PM $0.00631
+0.22%
$1.16 billion $44,705
Jul 20, 11 AM $0.00627
+0.76%
$1.16 billion $44,293
Jul 20, 10 AM $0.00622
-0.29%
$1.15 billion $44,088
Jul 20, 9 AM $0.00627
+0.56%
$1.16 billion $43,553
Jul 20, 8 AM $0.00625
+0.45%
$1.15 billion $42,958
Jul 20, 7 AM $0.00622
+2.54%
$1.15 billion $42,156
Jul 20, 6 AM $0.00607
+0.12%
$1.12 billion $29,236
Jul 20, 5 AM $0.00608
-1.25%
$1.12 billion $17,819
Jul 20, 4 AM $0.00617
-0.37%
$1.14 billion $16,539
Jul 20, 3 AM $0.00619
-0.19%
$1.14 billion $15,988
Jul 20, 2 AM $0.00619
+0.91%
$1.14 billion $16,234
Jul 20, 1 AM $0.00614
-0.23%
$1.13 billion $15,430
Jul 20, 12 AM $0.00615
+0.80%
$1.13 billion $11,070
Jul 19, 11 PM $0.0061
-0.11%
$1.12 billion $10,571
Jul 19, 10 PM $0.0061
+0.46%
$1.13 billion $10,244
Jul 19, 9 PM $0.00611
-0.81%
$1.13 billion $9,303
Jul 19, 8 PM $0.00616
+1.05%
$1.14 billion $8,983
Jul 19, 7 PM $0.0061
+0.46%
$1.12 billion $8,950
Jul 19, 6 PM $0.00607
-0.49%
$1.12 billion $8,595
Jul 19, 5 PM $0.0061
+0.15%
$1.12 billion $9,115