Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pudgy Penguins Historical Data

PENGU Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 7 PM $0.00604
-0.40%
$1.11 billion $24,700
Jul 23, 6 PM $0.00606
+0.00%
$1.12 billion $23,822
Jul 23, 5 PM $0.0061
-0.11%
$1.13 billion $23,921
Jul 23, 4 PM $0.00611
+0.15%
$1.13 billion $24,410
Jul 23, 3 PM $0.0061
-0.38%
$1.13 billion $25,086
Jul 23, 2 PM $0.00613
-0.23%
$1.13 billion $14,173
Jul 23, 1 PM $0.00615
+0.11%
$1.13 billion $14,094
Jul 23, 12 PM $0.00615
-1.13%
$1.13 billion $14,656
Jul 23, 11 AM $0.00622
-0.58%
$1.15 billion $13,059
Jul 23, 10 AM $0.00625
-0.35%
$1.15 billion $12,994
Jul 23, 9 AM $0.00628
+0.00%
$1.16 billion $13,003
Jul 23, 8 AM $0.00628
+0.30%
$1.16 billion $13,230
Jul 23, 7 AM $0.00626
-0.65%
$1.15 billion $12,133
Jul 23, 6 AM $0.0063
-0.13%
$1.16 billion $11,662
Jul 23, 5 AM $0.00631
+0.22%
$1.16 billion $11,539
Jul 23, 4 AM $0.00629
+0.22%
$1.16 billion $12,062
Jul 23, 3 AM $0.00631
+0.33%
$1.16 billion $11,565
Jul 23, 2 AM $0.00627
-0.37%
$1.16 billion $12,399
Jul 23, 1 AM $0.00629
-0.66%
$1.16 billion $12,839
Jul 23, 12 AM $0.00633
+1.00%
$1.17 billion $13,018
Jul 22, 11 PM $0.00625
-0.56%
$1.15 billion $12,676
Jul 22, 10 PM $0.00628
-0.33%
$1.16 billion $12,676
Jul 22, 9 PM $0.00631
-0.11%
$1.16 billion $14,010
Jul 22, 8 PM $0.00631
+0.45%
$1.16 billion $11,095
Jul 22, 7 PM $0.00629
+0.00%
$1.16 billion $10,809
Jul 22, 6 PM $0.00629
-0.79%
$1.16 billion $10,809
Jul 22, 5 PM $0.00634
-0.22%
$1.17 billion $11,073
Jul 22, 4 PM $0.00636
+0.11%
$1.17 billion $11,444
Jul 22, 3 PM $0.00636
+1.23%
$1.17 billion $10,973
Jul 22, 2 PM $0.00628
-0.66%
$1.16 billion $10,315
Jul 22, 1 PM $0.00633
+1.12%
$1.17 billion $12,920
Jul 22, 12 PM $0.00626
-0.11%
$1.16 billion $12,500
Jul 22, 11 AM $0.00627
+0.00%
$1.16 billion $12,438
Jul 22, 10 AM $0.00627
-0.11%
$1.16 billion $13,599
Jul 22, 9 AM $0.00628
-0.02%
$1.16 billion $14,023
Jul 22, 8 AM $0.00628
+0.50%
$1.16 billion $14,597
Jul 22, 7 AM $0.00625
+0.40%
$1.15 billion $14,588
Jul 22, 6 AM $0.00622
-0.37%
$1.15 billion $14,758
Jul 22, 5 AM $0.00625
-0.84%
$1.15 billion $14,929
Jul 22, 4 AM $0.0063
+0.22%
$1.16 billion $14,610
Jul 22, 3 AM $0.00629
-0.32%
$1.16 billion $14,346
Jul 22, 2 AM $0.00633
+0.33%
$1.17 billion $13,671
Jul 22, 1 AM $0.00631
-0.55%
$1.16 billion $13,125
Jul 22, 12 AM $0.00634
+0.44%
$1.17 billion $13,333
Jul 21, 11 PM $0.00628
-0.66%
$1.16 billion $13,929
Jul 21, 10 PM $0.00633
-0.66%
$1.17 billion $13,831
Jul 21, 9 PM $0.00637
+0.00%
$1.17 billion $12,734
Jul 21, 8 PM $0.00637
-0.38%
$1.17 billion $14,957
Jul 21, 7 PM $0.00639
+0.00%
$1.18 billion $22,435
Jul 21, 6 PM $0.00639
+0.38%
$1.18 billion $22,722