Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pudgy Penguins Historical Data

PENGU Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 8 PM $0.00622
-0.78%
$1.15 billion $21,589
Jul 25, 7 PM $0.00624
+0.22%
$1.15 billion $19,881
Jul 25, 6 PM $0.00623
-0.56%
$1.15 billion $18,870
Jul 25, 5 PM $0.00624
+1.61%
$1.15 billion $7,505
Jul 25, 4 PM $0.00612
+0.81%
$1.13 billion $6,386
Jul 25, 3 PM $0.00603
+0.63%
$1.11 billion $5,614
Jul 25, 2 PM $0.00599
+0.03%
$1.11 billion $5,445
Jul 25, 1 PM $0.006
+0.40%
$1.11 billion $5,718
Jul 25, 12 PM $0.00598
+0.00%
$1.1 billion $7,414
Jul 25, 11 AM $0.00598
+0.00%
$1.1 billion $7,543
Jul 25, 10 AM $0.00598
-0.20%
$1.1 billion $7,737
Jul 25, 9 AM $0.00599
+0.40%
$1.11 billion $7,027
Jul 25, 8 AM $0.00597
+0.18%
$1.1 billion $7,228
Jul 25, 7 AM $0.00596
-0.08%
$1.1 billion $7,052
Jul 25, 6 AM $0.00596
-0.50%
$1.1 billion $7,568
Jul 25, 5 AM $0.00599
-0.27%
$1.11 billion $7,331
Jul 25, 4 AM $0.00601
+0.00%
$1.11 billion $7,414
Jul 25, 3 AM $0.00601
+0.00%
$1.11 billion $7,414
Jul 25, 2 AM $0.00601
-0.51%
$1.11 billion $7,731
Jul 25, 1 AM $0.00604
+0.12%
$1.11 billion $7,628
Jul 25, 12 AM $0.00603
+0.00%
$1.11 billion $7,931
Jul 24, 11 PM $0.00603
+0.23%
$1.11 billion $8,242
Jul 24, 10 PM $0.00601
+0.00%
$1.11 billion $8,376
Jul 24, 9 PM $0.00602
-0.18%
$1.11 billion $8,435
Jul 24, 8 PM $0.00603
+0.12%
$1.11 billion $8,532
Jul 24, 7 PM $0.00602
+0.00%
$1.11 billion $9,485
Jul 24, 6 PM $0.00602
-0.35%
$1.11 billion $9,898
Jul 24, 5 PM $0.00604
+0.12%
$1.11 billion $10,166
Jul 24, 4 PM $0.00603
-0.23%
$1.11 billion $8,475
Jul 24, 3 PM $0.00605
+0.47%
$1.12 billion $8,560
Jul 24, 2 PM $0.00601
-0.23%
$1.11 billion $20,180
Jul 24, 1 PM $0.00603
-0.46%
$1.11 billion $20,649
Jul 24, 12 PM $0.00605
+0.10%
$1.12 billion $19,044
Jul 24, 11 AM $0.00605
-0.21%
$1.12 billion $20,636
Jul 24, 10 AM $0.00606
-0.46%
$1.12 billion $20,838
Jul 24, 9 AM $0.00609
+0.12%
$1.12 billion $20,638
Jul 24, 8 AM $0.00608
-0.15%
$1.12 billion $20,219
Jul 24, 7 AM $0.00609
-0.54%
$1.12 billion $21,266
Jul 24, 6 AM $0.00612
+0.34%
$1.13 billion $21,179
Jul 24, 5 AM $0.0061
+0.23%
$1.13 billion $21,240
Jul 24, 4 AM $0.00609
-0.46%
$1.12 billion $21,074
Jul 24, 3 AM $0.00612
+0.71%
$1.13 billion $21,754
Jul 24, 2 AM $0.00607
-0.36%
$1.12 billion $21,649
Jul 24, 1 AM $0.0061
+0.35%
$1.12 billion $21,743
Jul 24, 12 AM $0.00608
-0.12%
$1.12 billion $21,836
Jul 23, 11 PM $0.00608
+0.12%
$1.12 billion $21,999
Jul 23, 10 PM $0.00607
+0.00%
$1.12 billion $22,084
Jul 23, 9 PM $0.00607
-0.12%
$1.12 billion $21,914
Jul 23, 8 PM $0.00608
+0.75%
$1.12 billion $24,830
Jul 23, 7 PM $0.00604
-0.40%
$1.11 billion $24,700